window.pageData = {"fund":{"_id":3000000025307,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025307","tickerId":25307,"shortName":"华宝宝康债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbbkzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fpr":{"stockId":3000000025307,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.8187910284463895,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.8741313753769503,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.8636847710330139,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5037593984962406,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.4872247893449307},"fp":{"stockId":3000000025307,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.019972033656640686,"f_p_r_m1":-0.002166009128181323,"f_p_r_m3":0.00209757613424455,"f_p_r_fys":0.013514575312327581,"f_p_r_m6":0.015741409966844255},"ff":{"stockId":3000000025307,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025307,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2899,"f_nv_cr":0},"f_as":{"stockId":3000000025307,"type":"f_as","f_tas":589109592.8249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240003,"__csrcFundId":267,"stockCode":"240003","shortName":"华宝宝康债券(240003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240003,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:06:33.906Z","status":"normal","inceptionDate":"2003-07-14T16:00:00.000Z","name":"华宝宝康债券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝康债券","pinyin":"hbbkzqtzjj","memoNum":1,"blackenedNum":0},{"_id":3000000007964,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007964","tickerId":7964,"shortName":"华宝宝康债券C","__csrcFundId":267,"lastUpdated":"2025-01-04T00:32:01.617Z","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbkzqtzjj"}],"bondHoldings":[{"_id":"69e8fc961398d798430048af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019748","stockName":"24国债14","holdings":1436000,"marketCap":148081106,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:51:34.027Z"},{"_id":"69e8fc961398d798430048b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"230025","stockName":"23附息国债25","holdings":1300000,"marketCap":132245189,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:51:34.031Z"},{"_id":"69e8fc961398d798430048b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019773","stockName":"25国债08","holdings":1300000,"marketCap":131725687,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:51:34.034Z"},{"_id":"69e8fc961398d798430048b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"250005","stockName":"25附息国债05","holdings":1300000,"marketCap":130648753,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:51:34.038Z"},{"_id":"69e8fc961398d798430048b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019790","stockName":"25国债17","holdings":1286000,"marketCap":129951779,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:51:34.041Z"}]},"shareHoldersStructureList":[{"_id":"69aed4f77fea5b3eb055341e","date":"2025-06-29T16:00:00.000Z","stockId":3000000240003,"h_a":197747,"h_s_a":13969,"ins_h_s":1846735214,"ins_h_s_r":0.6685,"ind_h_s":915622078,"ind_h_s_r":0.33149999999999996,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.743Z"},{"_id":"69aed4f77fea5b3eb055341d","date":"2024-12-30T16:00:00.000Z","stockId":3000000240003,"h_a":198658,"h_s_a":5543,"ins_h_s":584097883,"ins_h_s_r":0.5304,"ind_h_s":517112295,"ind_h_s_r":0.4696,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.741Z"},{"_id":"69aed4f77fea5b3eb055341c","date":"2024-06-29T16:00:00.000Z","stockId":3000000240003,"h_a":210476,"h_s_a":6483,"ins_h_s":765494126,"ins_h_s_r":0.5609000000000001,"ind_h_s":599156686,"ind_h_s_r":0.4391,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:03.738Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2899,"totalNetValue":1.3219,"netValue_forward":1.2899},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2899,"totalNetValue":1.3219,"netValue_forward":1.2899},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2903,"totalNetValue":1.3223,"netValue_forward":1.2902999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2917,"totalNetValue":1.3237,"netValue_forward":1.2917000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025307,"netValue":1.291,"totalNetValue":1.323,"netValue_forward":1.291},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.29,"totalNetValue":1.322,"netValue_forward":1.2900000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2915,"totalNetValue":1.3235,"netValue_forward":1.2915000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2903,"totalNetValue":1.3223,"netValue_forward":1.2903000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2912,"totalNetValue":1.3232,"netValue_forward":1.2912000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.292,"totalNetValue":1.324,"netValue_forward":1.2920000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.292,"totalNetValue":1.324,"netValue_forward":1.2920000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.292,"totalNetValue":1.324,"netValue_forward":1.2920000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2926,"totalNetValue":1.3246,"netValue_forward":1.2926000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.2932,"totalNetValue":1.3252,"netValue_forward":1.2932000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.2908,"totalNetValue":1.3228,"netValue_forward":1.2908000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2916,"totalNetValue":1.3236,"netValue_forward":1.2916000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2931,"totalNetValue":1.3251,"netValue_forward":1.2931000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2952,"totalNetValue":1.3272,"netValue_forward":1.2952000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2933,"totalNetValue":1.3253,"netValue_forward":1.2933000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2956,"totalNetValue":1.3276,"netValue_forward":1.2956000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2943,"totalNetValue":1.3263,"netValue_forward":1.2943000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.2947,"totalNetValue":1.3267,"netValue_forward":1.2947000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2934,"totalNetValue":1.3254,"netValue_forward":1.2934000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2927,"totalNetValue":1.3247,"netValue_forward":1.2927000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2927,"totalNetValue":1.3247,"netValue_forward":1.2927000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2912,"totalNetValue":1.3232,"netValue_forward":1.2912000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2933,"totalNetValue":1.3253,"netValue_forward":1.2933000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2928,"totalNetValue":1.3248,"netValue_forward":1.2928000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2932,"totalNetValue":1.3252,"netValue_forward":1.2932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2942,"totalNetValue":1.3262,"netValue_forward":1.2942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.293,"totalNetValue":1.325,"netValue_forward":1.2930000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2932,"totalNetValue":1.3252,"netValue_forward":1.2932},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2925,"totalNetValue":1.3245,"netValue_forward":1.2925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2915,"totalNetValue":1.3235,"netValue_forward":1.2914999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2896,"totalNetValue":1.3216,"netValue_forward":1.2896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2892,"totalNetValue":1.3212,"netValue_forward":1.2892000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2878,"totalNetValue":1.3198,"netValue_forward":1.2878000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2881000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2894,"totalNetValue":1.3214,"netValue_forward":1.2894000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2902,"totalNetValue":1.3222,"netValue_forward":1.2902000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2881000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.2870000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025307,"netValue":1.2871,"totalNetValue":1.3191,"netValue_forward":1.2871000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.285,"totalNetValue":1.317,"netValue_forward":1.2850000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2856,"totalNetValue":1.3176,"netValue_forward":1.2856000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2859,"totalNetValue":1.3179,"netValue_forward":1.2859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2869,"totalNetValue":1.3189,"netValue_forward":1.2869000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2858,"totalNetValue":1.3178,"netValue_forward":1.2858000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2841,"totalNetValue":1.3161,"netValue_forward":1.2841000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2855,"totalNetValue":1.3175,"netValue_forward":1.2855000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.2862,"totalNetValue":1.3182,"netValue_forward":1.2862000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.2870000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2861,"totalNetValue":1.3181,"netValue_forward":1.2861000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2866,"totalNetValue":1.3186,"netValue_forward":1.2866000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2883,"totalNetValue":1.3203,"netValue_forward":1.2883000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.288,"totalNetValue":1.32,"netValue_forward":1.2880000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.2870000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2879,"totalNetValue":1.3199,"netValue_forward":1.2879000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2872,"totalNetValue":1.3192,"netValue_forward":1.2872000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2874,"totalNetValue":1.3194,"netValue_forward":1.2874000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2871,"totalNetValue":1.3191,"netValue_forward":1.2871000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2875,"totalNetValue":1.3195,"netValue_forward":1.2875000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2868,"totalNetValue":1.3188,"netValue_forward":1.2868000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2867,"totalNetValue":1.3187,"netValue_forward":1.2867000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2882,"totalNetValue":1.3202,"netValue_forward":1.2882000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2888,"totalNetValue":1.3208,"netValue_forward":1.2888000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2882,"totalNetValue":1.3202,"netValue_forward":1.2882000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2886,"totalNetValue":1.3206,"netValue_forward":1.2886000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2878,"totalNetValue":1.3198,"netValue_forward":1.2878000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.287,"totalNetValue":1.319,"netValue_forward":1.2870000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2881,"totalNetValue":1.3201,"netValue_forward":1.2881000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2853,"totalNetValue":1.3173,"netValue_forward":1.2853000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2832,"totalNetValue":1.3152,"netValue_forward":1.2832000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2846,"totalNetValue":1.3166,"netValue_forward":1.2846000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2842,"totalNetValue":1.3162,"netValue_forward":1.2842000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2808,"totalNetValue":1.3128,"netValue_forward":1.2808000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2837,"totalNetValue":1.3157,"netValue_forward":1.2837000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.286,"totalNetValue":1.318,"netValue_forward":1.2860000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2865,"totalNetValue":1.3185,"netValue_forward":1.2865000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2849,"totalNetValue":1.3169,"netValue_forward":1.2849000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2856,"totalNetValue":1.3176,"netValue_forward":1.2856000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2895,"totalNetValue":1.3215,"netValue_forward":1.2895000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2851,"totalNetValue":1.3171,"netValue_forward":1.2851000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.2834,"totalNetValue":1.3154,"netValue_forward":1.2834000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2818,"totalNetValue":1.3138,"netValue_forward":1.2818000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.283,"totalNetValue":1.315,"netValue_forward":1.2830000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2811,"totalNetValue":1.3131,"netValue_forward":1.2811000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2796,"totalNetValue":1.3116,"netValue_forward":1.2796000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2786,"totalNetValue":1.3106,"netValue_forward":1.2786000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2787,"totalNetValue":1.3107,"netValue_forward":1.2787000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2807,"totalNetValue":1.3127,"netValue_forward":1.2807000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2792,"totalNetValue":1.3112,"netValue_forward":1.2792000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2776,"totalNetValue":1.3096,"netValue_forward":1.2776000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.2769,"totalNetValue":1.3089,"netValue_forward":1.2769000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.2768,"totalNetValue":1.3088,"netValue_forward":1.2768000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2751,"totalNetValue":1.3071,"netValue_forward":1.2751000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.2727,"totalNetValue":1.3047,"netValue_forward":1.2727000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2722,"totalNetValue":1.3042,"netValue_forward":1.2722000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2717000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.273,"totalNetValue":1.305,"netValue_forward":1.273},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2728,"totalNetValue":1.3048,"netValue_forward":1.2728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2724,"totalNetValue":1.3044,"netValue_forward":1.2724000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.272,"totalNetValue":1.304,"netValue_forward":1.2720000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2717},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.2717,"totalNetValue":1.3037,"netValue_forward":1.2717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.2705,"totalNetValue":1.3025,"netValue_forward":1.2705},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2699,"totalNetValue":1.3019,"netValue_forward":1.2698999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2688,"totalNetValue":1.3008,"netValue_forward":1.2688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2694,"totalNetValue":1.3014,"netValue_forward":1.2693999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2703,"totalNetValue":1.3023,"netValue_forward":1.2702999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2704,"totalNetValue":1.3024,"netValue_forward":1.2703975428088763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.270202457191123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.269519657528987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.2701049143822465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.2699098287644932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.2681540582047144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.2692270291023566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.2698122859556162},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.2708852568532587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.2701049143822458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.269617200337863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.2703975428088754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.2725434846041606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.272445941795284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.2721533133686544},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2734213698840504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2731287414574204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.2730311986485439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2734213698840506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.2737139983106807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.2742017123550635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2731287414574208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.2727385702219145},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.2724459417952845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025307,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.2707877140443824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025307,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.270885256853259},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.2707877140443824},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.2698122859556165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.2704950856177526},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025307,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.2701049143822465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.2688368578668505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.2693245719112332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.2685442294402207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2677638869692078},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2664958304538119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.266203202027182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2655204023650457},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025307,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2655204023650457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025307,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2646425170851563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2647400598940328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.264447431467403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2643498886585265},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025307,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2643498886585265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025307,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2647400598940328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2638621746141434},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2641548030407732},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025307,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2628867465253772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.262008861245488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2611309759655984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2612285187744752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025307,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2609358903478454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025307,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2611309759655984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2617162328188583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025307,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.262203946863241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025307,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2633744605697603},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.264447431467403},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025307,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2633744605697603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025307,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2632769177608838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025307,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2634720033786369},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025307,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2630818321431307},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025307,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2624965752898711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025307,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.264447431467403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025307,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2663007448360586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025307,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2663007448360586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025307,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2656179451739227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025307,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2649351455117863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025307,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2639597174230206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025307,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2637646318052673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025307,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2640572602318971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025307,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.26425234584965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025307,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2653253167472924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025307,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.266690916071565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025307,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2658130307916757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025307,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2646425170851565}]}