window.pageData = {"startDate":"2024-06-05T18:39:02.375Z","endDate":"2026-06-05T18:39:02.375Z","stock":{"_id":3000000025307,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025307","tickerId":25307,"shortName":"华宝宝康债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-21T16:00:00.000Z","pinyin":"hbbkzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fpr":{"stockId":3000000025307,"type":"fpr","f_cagr_p_r_fs_ssc":7310,"f_cagr_p_r_fs_ssrp":0.8199480093035983,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.8757698859913511,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8658861096327833,"f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.5057702630166399,"f_p_r_m6_ssc":7363,"f_p_r_m6_ssrp":0.4915783754414561},"fp":{"stockId":3000000025307,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.019972033656640686,"f_p_r_m1":-0.002166009128181323,"f_p_r_m3":0.00209757613424455,"f_p_r_fys":0.013514575312327581,"f_p_r_m6":0.015741409966844255},"ff":{"stockId":3000000025307,"type":"ff","f_fr_d":"2026-04-21T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025307,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2899,"f_nv_cr":0},"f_as":{"stockId":3000000025307,"type":"f_as","f_tas":589109592.8249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240003,"__csrcFundId":267,"stockCode":"240003","shortName":"华宝宝康债券(240003)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240003,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:06:33.906Z","status":"normal","inceptionDate":"2003-07-14T16:00:00.000Z","name":"华宝宝康债券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝宝康债券","pinyin":"hbbkzqtzjj","memoNum":1,"blackenedNum":0},{"_id":3000000007964,"name":"华宝宝康债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007964","tickerId":7964,"shortName":"华宝宝康债券C","__csrcFundId":267,"lastUpdated":"2025-01-04T00:32:01.617Z","exchange":"jj","inceptionDate":"2019-09-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbbkzqtzjj"}],"bondHoldings":[{"_id":"69e8fc961398d798430048af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019748","stockName":"24国债14","holdings":1436000,"marketCap":148081106,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:51:34.027Z"},{"_id":"69e8fc961398d798430048b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"230025","stockName":"23附息国债25","holdings":1300000,"marketCap":132245189,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:51:34.031Z"},{"_id":"69e8fc961398d798430048b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019773","stockName":"25国债08","holdings":1300000,"marketCap":131725687,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:51:34.034Z"},{"_id":"69e8fc961398d798430048b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"250005","stockName":"25附息国债05","holdings":1300000,"marketCap":130648753,"netValueRatio":0.0297,"lastUpdated":"2026-04-22T16:51:34.038Z"},{"_id":"69e8fc961398d798430048b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240003,"stockCode":"019790","stockName":"25国债17","holdings":1286000,"marketCap":129951779,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:51:34.041Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025307,"date":"2026-06-04T16:00:00.000Z","nv":1.2899,"tnv":1.3219},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025307,"nv":1.2899,"tnv":1.3219},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025307,"nv":1.2903,"tnv":1.3223},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025307,"nv":1.2917,"tnv":1.3237},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025307,"nv":1.291,"tnv":1.323},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025307,"nv":1.29,"tnv":1.322},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025307,"nv":1.2915,"tnv":1.3235},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025307,"nv":1.2903,"tnv":1.3223},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025307,"nv":1.2912,"tnv":1.3232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025307,"nv":1.292,"tnv":1.324},{"stockId":3000000025307,"date":"2026-05-21T16:00:00.000Z","nv":1.292,"tnv":1.324},{"stockId":3000000025307,"date":"2026-05-20T16:00:00.000Z","nv":1.292,"tnv":1.324},{"stockId":3000000025307,"date":"2026-05-19T16:00:00.000Z","nv":1.2926,"tnv":1.3246},{"stockId":3000000025307,"date":"2026-05-18T16:00:00.000Z","nv":1.2932,"tnv":1.3252},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025307,"nv":1.2908,"tnv":1.3228},{"stockId":3000000025307,"date":"2026-05-14T16:00:00.000Z","nv":1.2916,"tnv":1.3236},{"stockId":3000000025307,"date":"2026-05-13T16:00:00.000Z","nv":1.2931,"tnv":1.3251},{"stockId":3000000025307,"date":"2026-05-12T16:00:00.000Z","nv":1.2952,"tnv":1.3272},{"stockId":3000000025307,"date":"2026-05-11T16:00:00.000Z","nv":1.2933,"tnv":1.3253},{"stockId":3000000025307,"date":"2026-05-10T16:00:00.000Z","nv":1.2956,"tnv":1.3276},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025307,"nv":1.2943,"tnv":1.3263},{"stockId":3000000025307,"date":"2026-05-06T16:00:00.000Z","nv":1.2947,"tnv":1.3267},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025307,"nv":1.2934,"tnv":1.3254},{"stockId":3000000025307,"date":"2026-04-29T16:00:00.000Z","nv":1.2927,"tnv":1.3247},{"stockId":3000000025307,"date":"2026-04-28T16:00:00.000Z","nv":1.2927,"tnv":1.3247},{"stockId":3000000025307,"date":"2026-04-27T16:00:00.000Z","nv":1.2912,"tnv":1.3232},{"stockId":3000000025307,"date":"2026-04-26T16:00:00.000Z","nv":1.2933,"tnv":1.3253},{"stockId":3000000025307,"date":"2026-04-23T16:00:00.000Z","nv":1.2928,"tnv":1.3248},{"stockId":3000000025307,"date":"2026-04-22T16:00:00.000Z","nv":1.2932,"tnv":1.3252},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025307,"nv":1.2942,"tnv":1.3262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025307,"nv":1.293,"tnv":1.325},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025307,"nv":1.2932,"tnv":1.3252},{"stockId":3000000025307,"date":"2026-04-16T16:00:00.000Z","nv":1.2925,"tnv":1.3245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025307,"nv":1.2915,"tnv":1.3235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025307,"nv":1.2896,"tnv":1.3216},{"stockId":3000000025307,"date":"2026-04-13T16:00:00.000Z","nv":1.2892,"tnv":1.3212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025307,"nv":1.2878,"tnv":1.3198},{"stockId":3000000025307,"date":"2026-04-09T16:00:00.000Z","nv":1.2881,"tnv":1.3201},{"stockId":3000000025307,"date":"2026-04-08T16:00:00.000Z","nv":1.2894,"tnv":1.3214},{"stockId":3000000025307,"date":"2026-04-07T16:00:00.000Z","nv":1.2902,"tnv":1.3222},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025307,"nv":1.2881,"tnv":1.3201},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025307,"nv":1.287,"tnv":1.319},{"stockId":3000000025307,"date":"2026-04-01T16:00:00.000Z","nv":1.2862,"tnv":1.3182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025307,"nv":1.2871,"tnv":1.3191},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025307,"nv":1.285,"tnv":1.317},{"stockId":3000000025307,"date":"2026-03-29T16:00:00.000Z","nv":1.2856,"tnv":1.3176},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025307,"nv":1.2862,"tnv":1.3182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025307,"nv":1.2859,"tnv":1.3179},{"stockId":3000000025307,"date":"2026-03-24T16:00:00.000Z","nv":1.2869,"tnv":1.3189},{"stockId":3000000025307,"date":"2026-03-23T16:00:00.000Z","nv":1.2858,"tnv":1.3178},{"stockId":3000000025307,"date":"2026-03-22T16:00:00.000Z","nv":1.2841,"tnv":1.3161},{"stockId":3000000025307,"date":"2026-03-19T16:00:00.000Z","nv":1.2855,"tnv":1.3175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025307,"nv":1.2862,"tnv":1.3182},{"stockId":3000000025307,"date":"2026-03-17T16:00:00.000Z","nv":1.287,"tnv":1.319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025307,"nv":1.2861,"tnv":1.3181},{"stockId":3000000025307,"date":"2026-03-15T16:00:00.000Z","nv":1.2866,"tnv":1.3186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025307,"nv":1.2872,"tnv":1.3192},{"stockId":3000000025307,"date":"2026-03-11T16:00:00.000Z","nv":1.2872,"tnv":1.3192},{"stockId":3000000025307,"date":"2026-03-10T16:00:00.000Z","nv":1.2883,"tnv":1.3203},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025307,"nv":1.288,"tnv":1.32},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025307,"nv":1.287,"tnv":1.319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025307,"nv":1.2879,"tnv":1.3199},{"stockId":3000000025307,"date":"2026-03-04T16:00:00.000Z","nv":1.2872,"tnv":1.3192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025307,"nv":1.2874,"tnv":1.3194},{"stockId":3000000025307,"date":"2026-03-02T16:00:00.000Z","nv":1.2871,"tnv":1.3191},{"stockId":3000000025307,"date":"2026-03-01T16:00:00.000Z","nv":1.2875,"tnv":1.3195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025307,"nv":1.2868,"tnv":1.3188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025307,"nv":1.2867,"tnv":1.3187},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025307,"nv":1.2882,"tnv":1.3202},{"stockId":3000000025307,"date":"2026-02-23T16:00:00.000Z","nv":1.2888,"tnv":1.3208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025307,"nv":1.2882,"tnv":1.3202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025307,"nv":1.2886,"tnv":1.3206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025307,"nv":1.2878,"tnv":1.3198},{"stockId":3000000025307,"date":"2026-02-09T16:00:00.000Z","nv":1.287,"tnv":1.319},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025307,"nv":1.2881,"tnv":1.3201},{"stockId":3000000025307,"date":"2026-02-05T16:00:00.000Z","nv":1.2853,"tnv":1.3173},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025307,"nv":1.2832,"tnv":1.3152},{"stockId":3000000025307,"date":"2026-02-03T16:00:00.000Z","nv":1.2846,"tnv":1.3166},{"stockId":3000000025307,"date":"2026-02-02T16:00:00.000Z","nv":1.2842,"tnv":1.3162},{"stockId":3000000025307,"date":"2026-02-01T16:00:00.000Z","nv":1.2808,"tnv":1.3128},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025307,"nv":1.2837,"tnv":1.3157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025307,"nv":1.286,"tnv":1.318},{"stockId":3000000025307,"date":"2026-01-27T16:00:00.000Z","nv":1.2865,"tnv":1.3185},{"stockId":3000000025307,"date":"2026-01-26T16:00:00.000Z","nv":1.2849,"tnv":1.3169},{"stockId":3000000025307,"date":"2026-01-25T16:00:00.000Z","nv":1.2856,"tnv":1.3176},{"stockId":3000000025307,"date":"2026-01-22T16:00:00.000Z","nv":1.2895,"tnv":1.3215},{"stockId":3000000025307,"date":"2026-01-21T16:00:00.000Z","nv":1.2851,"tnv":1.3171},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025307,"nv":1.2834,"tnv":1.3154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025307,"nv":1.2818,"tnv":1.3138},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025307,"nv":1.283,"tnv":1.315},{"stockId":3000000025307,"date":"2026-01-15T16:00:00.000Z","nv":1.2811,"tnv":1.3131},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025307,"nv":1.2796,"tnv":1.3116},{"stockId":3000000025307,"date":"2026-01-13T16:00:00.000Z","nv":1.2786,"tnv":1.3106},{"stockId":3000000025307,"date":"2026-01-12T16:00:00.000Z","nv":1.2787,"tnv":1.3107},{"stockId":3000000025307,"date":"2026-01-11T16:00:00.000Z","nv":1.2807,"tnv":1.3127},{"stockId":3000000025307,"date":"2026-01-08T16:00:00.000Z","nv":1.2792,"tnv":1.3112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025307,"nv":1.2776,"tnv":1.3096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025307,"nv":1.2769,"tnv":1.3089},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025307,"nv":1.2768,"tnv":1.3088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025307,"nv":1.2751,"tnv":1.3071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025307,"nv":1.2727,"tnv":1.3047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025307,"nv":1.2722,"tnv":1.3042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025307,"nv":1.2717,"tnv":1.3037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025307,"nv":1.273,"tnv":1.305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025307,"nv":1.2728,"tnv":1.3048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025307,"nv":1.2724,"tnv":1.3044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025307,"nv":1.272,"tnv":1.304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025307,"nv":1.2717,"tnv":1.3037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025307,"nv":1.2717,"tnv":1.3037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025307,"nv":1.2705,"tnv":1.3025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025307,"nv":1.2699,"tnv":1.3019},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025307,"nv":1.2688,"tnv":1.3008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025307,"nv":1.2694,"tnv":1.3014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025307,"nv":1.2703,"tnv":1.3023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025307,"nv":1.2704,"tnv":1.3024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025307,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025307,"nv":1.3015,"tnv":1.3015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025307,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025307,"nv":1.3019,"tnv":1.3019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025307,"nv":1.3001,"tnv":1.3001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025307,"nv":1.3012,"tnv":1.3012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025307,"nv":1.3018,"tnv":1.3018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025307,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025307,"nv":1.3021,"tnv":1.3021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025307,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025307,"nv":1.3024,"tnv":1.3024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025307,"nv":1.3046,"tnv":1.3046},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025307,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025307,"nv":1.3042,"tnv":1.3042},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025307,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025307,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025307,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025307,"nv":1.3055,"tnv":1.3055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025307,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025307,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025307,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025307,"nv":1.3048,"tnv":1.3048},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025307,"nv":1.3045,"tnv":1.3045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025307,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025307,"nv":1.3029,"tnv":1.3029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025307,"nv":1.3028,"tnv":1.3028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025307,"nv":1.3018,"tnv":1.3018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025307,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025307,"nv":1.3021,"tnv":1.3021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025307,"nv":1.3008,"tnv":1.3008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025307,"nv":1.3013,"tnv":1.3013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025307,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025307,"nv":1.2997,"tnv":1.2997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025307,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025307,"nv":1.2981,"tnv":1.2981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025307,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025307,"nv":1.2974,"tnv":1.2974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025307,"nv":1.2965,"tnv":1.2965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025307,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025307,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025307,"nv":1.2962,"tnv":1.2962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025307,"nv":1.2962,"tnv":1.2962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025307,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025307,"nv":1.2957,"tnv":1.2957},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025307,"nv":1.296,"tnv":1.296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025307,"nv":1.2947,"tnv":1.2947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025307,"nv":1.2938,"tnv":1.2938},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025307,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025307,"nv":1.293,"tnv":1.293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025307,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025307,"nv":1.2929,"tnv":1.2929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025307,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025307,"nv":1.294,"tnv":1.294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025307,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025307,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025307,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025307,"nv":1.2951,"tnv":1.2951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025307,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025307,"nv":1.2949,"tnv":1.2949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025307,"nv":1.2943,"tnv":1.2943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025307,"nv":1.2963,"tnv":1.2963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025307,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025307,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025307,"nv":1.2975,"tnv":1.2975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025307,"nv":1.2968,"tnv":1.2968},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025307,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025307,"nv":1.2956,"tnv":1.2956},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025307,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025307,"nv":1.2961,"tnv":1.2961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025307,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025307,"nv":1.2986,"tnv":1.2986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025307,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025307,"nv":1.2965,"tnv":1.2965}],"influencesList":[{"stockId":3000000025307,"date":"2025-12-10T16:00:00.000Z","exDate":"2025-12-10T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}