window.pageData = {"startDate":"2024-06-13T14:04:03.796Z","endDate":"2026-06-13T14:04:03.796Z","stock":{"_id":3000000025302,"name":"金鹰鑫泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025302","tickerId":25302,"shortName":"金鹰鑫泰债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"孙倩倩","stockType":"fund_manager","stockCode":"8801411748","exchange":"fm","tickerId":191717161460}],"hotMetrics":{"fpr":{"stockId":3000000025302,"type":"fpr","f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9438677956842393,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8212648945921174,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5776034047080729},"fp":{"stockId":3000000025302,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.007299270072993469,"f_p_r_m1":-0.0036593808723172083,"f_p_r_m3":0.005790734824281385},"ff":{"stockId":3000000025302,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025302,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0074,"f_nv_cr":0.0008941877794337305}},"masterSlaveFunds":[{"_id":3000000025300,"__csrcFundId":16307,"stockCode":"025300","masterFundShortName":"金鹰鑫泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25300,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰鑫泰债券(025300)","lastUpdated":"2026-05-01T04:39:29.051Z","name":"金鹰鑫泰债券型证券投资基金","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000,"setUpAssetScale":15107280.79,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":15107280.79,"inceptionDate":"2026-02-05T16:00:00.000Z"},{"_id":3000000025301,"name":"金鹰鑫泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025301","tickerId":25301,"shortName":"金鹰鑫泰债券C","currency":"CNY","__csrcFundId":16307,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:33.371Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025302,"date":"2026-06-11T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000025302,"date":"2026-06-10T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000025302,"date":"2026-06-09T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025302,"nv":1.0077,"tnv":1.0077},{"stockId":3000000025302,"date":"2026-06-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000025302,"date":"2026-06-04T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025302,"nv":1.0084,"tnv":1.0084},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025302,"nv":1.0089,"tnv":1.0089},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025302,"nv":1.0084,"tnv":1.0084},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025302,"nv":1.0068,"tnv":1.0068},{"stockId":3000000025302,"date":"2026-05-28T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025302,"nv":1.0084,"tnv":1.0084},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025302,"nv":1.0077,"tnv":1.0077},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025302,"nv":1.0094,"tnv":1.0094},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025302,"nv":1.0098,"tnv":1.0098},{"stockId":3000000025302,"date":"2026-05-21T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000025302,"date":"2026-05-20T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000025302,"date":"2026-05-19T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000025302,"date":"2026-05-18T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025302,"nv":1.0087,"tnv":1.0087},{"stockId":3000000025302,"date":"2026-05-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000025302,"date":"2026-05-13T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000025302,"date":"2026-05-12T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000025302,"date":"2026-05-11T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000025302,"date":"2026-05-10T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025302,"nv":1.0103,"tnv":1.0103},{"stockId":3000000025302,"date":"2026-05-06T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025302,"nv":1.0108,"tnv":1.0108},{"stockId":3000000025302,"date":"2026-04-29T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000025302,"date":"2026-04-28T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000025302,"date":"2026-04-27T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000025302,"date":"2026-04-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000025302,"date":"2026-04-23T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000025302,"date":"2026-04-22T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025302,"nv":1.0086,"tnv":1.0086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025302,"nv":1.0081,"tnv":1.0081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025302,"nv":1.0077,"tnv":1.0077},{"stockId":3000000025302,"date":"2026-04-16T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025302,"nv":1.0072,"tnv":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025302,"nv":1.0061,"tnv":1.0061},{"stockId":3000000025302,"date":"2026-04-13T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000025302,"date":"2026-04-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000025302,"date":"2026-04-09T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000025302,"date":"2026-04-08T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000025302,"date":"2026-04-07T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025302,"nv":1.0012,"tnv":1.0012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025302,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025302,"date":"2026-04-01T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025302,"nv":1.0034,"tnv":1.0034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025302,"nv":1.0004,"tnv":1.0004},{"stockId":3000000025302,"date":"2026-03-29T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025302,"nv":1.0006,"tnv":1.0006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025302,"nv":0.9989,"tnv":0.9989},{"stockId":3000000025302,"date":"2026-03-24T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000025302,"date":"2026-03-23T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000025302,"date":"2026-03-22T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025302,"nv":0.9995,"tnv":0.9995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025302,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025302,"date":"2026-03-17T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025302,"nv":1.0012,"tnv":1.0012},{"stockId":3000000025302,"date":"2026-03-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025302,"nv":1.0014,"tnv":1.0014},{"stockId":3000000025302,"date":"2026-03-11T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025302,"nv":1.0015,"tnv":1.0015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025302,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025302,"nv":1.0006,"tnv":1.0006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025302,"nv":1.001,"tnv":1.001},{"stockId":3000000025302,"date":"2026-03-04T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025302,"nv":1.0007,"tnv":1.0007},{"stockId":3000000025302,"date":"2026-03-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000025302,"date":"2026-03-01T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025302,"nv":1.0005,"tnv":1.0005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025302,"nv":1.0005,"tnv":1.0005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025302,"nv":1.0005,"tnv":1.0005},{"stockId":3000000025302,"date":"2026-02-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000025302,"date":"2026-02-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025302,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}