window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T04:45:27.833Z","endDate":"2026-05-19T04:45:27.833Z","stock":{"_id":3000000025302,"name":"金鹰鑫泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025302","tickerId":25302,"shortName":"金鹰鑫泰债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"孙倩倩","stockType":"fund_manager","stockCode":"8801411748","exchange":"fm","tickerId":191717161460}],"hotMetrics":{"fpr":{"stockId":3000000025302,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9451303155006858,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6704859739233504,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.268023410481511},"fp":{"stockId":3000000025302,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.008599140085992163,"f_p_r_m1":0.0014892772041306124,"f_p_r_m3":0.008498300339932818},"ff":{"stockId":3000000025302,"type":"ff","f_fr_d":"2026-02-05T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000025302,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":-0.0007924715205548383}},"masterSlaveFunds":[{"_id":3000000025300,"__csrcFundId":16307,"stockCode":"025300","masterFundShortName":"金鹰鑫泰债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25300,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰鑫泰债券(025300)","lastUpdated":"2026-05-01T04:39:29.051Z","name":"金鹰鑫泰债券型证券投资基金","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000,"setUpAssetScale":15107280.79,"setUpDate":"2026-02-02T16:00:00.000Z","setUpShares":15107280.79,"inceptionDate":"2026-02-05T16:00:00.000Z"},{"_id":3000000025301,"name":"金鹰鑫泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025301","tickerId":25301,"shortName":"金鹰鑫泰债券C","currency":"CNY","__csrcFundId":16307,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-16T07:52:33.371Z","inceptionDate":"2026-02-05T16:00:00.000Z","pinyin":"jyxtzqxzqtzjj","fundCollectionId":4000050200000}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-02T16:00:00.000Z","value":-0.002,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-26T16:00:00.000Z","value":-0.001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0087},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0095},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0106},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0118},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0115},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0105},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0095},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0097},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0087},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0081},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0061},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0048},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":0.9989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":0.9994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":0.9983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":0.9961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":0.9995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025302,"lxr_nv_fc":1.0001}]}