window.pageData = {"fund":{"_id":3000000025298,"stockCode":"025298","masterFundShortName":"交银港股通优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银港股通优质精选混合A","name":"交银施罗德港股通优质精选混合型证券投资基金","pinyin":"jysldggtyzjxhhxzqtzjj","fundCollectionId":4000050480000,"setUpAssetScale":850488022.8,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":850488022.8,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"陈舒薇","stockType":"fund_manager","stockCode":"8801624997","exchange":"fm","tickerId":31923206960}],"hotMetrics":{"fss":{"stockId":3000000025298,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":4244},"fpr":{"stockId":3000000025298,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9742284786139686,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8372443487621098,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7642998027613412,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9173351158645277,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9282662469080278},"fp":{"stockId":3000000025298,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_m1":-0.08887507768800462,"f_cagr_p_r_fs":-0.11819548872180441,"f_p_r_m3":-0.06644024623222167,"f_p_r_fys":-0.11025692899049144,"f_p_r_m6":-0.11925503154100314},"ff":{"stockId":3000000025298,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025298,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8796,"f_nv_cr":0.01394812680115276},"f_as":{"stockId":3000000025298,"type":"f_as","f_tas":588604061.7895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025299,"name":"交银施罗德港股通优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025299","tickerId":25299,"shortName":"交银港股通优质精选混合C","currency":"CNY","__csrcFundId":15662,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.771Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldggtyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000700,"holdings":169300,"marketCap":72349982,"netValueRatio":0.0784,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000006990,"holdings":144100,"marketCap":58527223,"netValueRatio":0.0634,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001801,"holdings":770000,"marketCap":57721090,"netValueRatio":0.0626,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000175,"holdings":2976000,"marketCap":54970630,"netValueRatio":0.0596,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":300308,"holdings":95800,"marketCap":54549478,"netValueRatio":0.0591,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001209,"holdings":1215800,"marketCap":50496998,"netValueRatio":0.0547,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000388,"holdings":142700,"marketCap":48962420,"netValueRatio":0.0531,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000009988,"holdings":444600,"marketCap":46714588,"netValueRatio":0.0506,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000002689,"holdings":7605000,"marketCap":44385057,"netValueRatio":0.0481,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001519,"holdings":4225400,"marketCap":37718559,"netValueRatio":0.0409,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}}],"lastFsMetrics":{"latestTurnoverRate":0.4531075582991984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776f569b11a867414d861","date":"2025-12-30T16:00:00.000Z","stockId":3000000025298,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":4244,"h_s_a":191018,"ins_h_s":642418,"ins_h_s_r":0.0008,"ind_h_s":810041028,"ind_h_s_r":0.9992,"lastUpdated":"2026-03-28T06:36:37.608Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025298,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025298,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025298,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025298,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025298,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025298,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025298,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025298,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025298,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025298,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025298,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025298,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025298,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025298,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025298,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025298,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025298,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025298,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025298,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025298,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025298,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025298,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025298,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025298,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025298,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025298,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025298,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025298,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025298,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025298,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025298,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025298,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025298,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025298,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025298,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025298,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025298,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025298,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025298,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025298,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025298,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025298,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025298,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025298,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025298,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025298,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025298,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025298,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025298,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025298,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025298,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025298,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025298,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025298,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025298,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025298,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025298,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025298,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025298,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025298,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025298,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025298,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025298,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025298,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025298,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025298,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025298,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025298,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025298,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025298,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025298,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025298,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025298,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025298,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025298,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025298,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025298,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025298,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.034399999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025298,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025298,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025298,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025298,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012899999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025298,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025298,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025298,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025298,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025298,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025298,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025298,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025298,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025298,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025298,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025298,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025298,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025298,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025298,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025298,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025298,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025298,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025298,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025298,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025298,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025298,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025298,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025298,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025298,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025298,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025298,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025298,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025298,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025298,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025298,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025298,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025298,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025298,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025298,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025298,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025298,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025298,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025298,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025298,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025298,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025298,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025298,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025298,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025298,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025298,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025298,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025298,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025298,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025298,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025298,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025298,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025298,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025298,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025298,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025298,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025298,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025298,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025298,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025298,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025298,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025298,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999}]}