window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-09T18:05:47.960Z","endDate":"2026-06-09T18:05:47.960Z","stock":{"_id":3000000025298,"stockCode":"025298","masterFundShortName":"交银港股通优质精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银港股通优质精选混合A","name":"交银施罗德港股通优质精选混合型证券投资基金","pinyin":"jysldggtyzjxhhxzqtzjj","fundCollectionId":4000050480000,"setUpAssetScale":850488022.8,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":850488022.8,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"陈舒薇","stockType":"fund_manager","stockCode":"8801624997","exchange":"fm","tickerId":31923206960}],"hotMetrics":{"fss":{"stockId":3000000025298,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":4244},"fpr":{"stockId":3000000025298,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9738979746561248,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8202998597778017,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7421934918374055,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9106904231625835,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9194600674915635},"fp":{"stockId":3000000025298,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_m1":-0.08688422365412551,"f_cagr_p_r_fs":-0.11919799498746853,"f_p_r_m3":-0.05404823428079142,"f_p_r_fys":-0.11126846044911975,"f_p_r_m6":-0.11422522431696736},"ff":{"stockId":3000000025298,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025298,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.8786,"f_nv_cr":0.003999542909381759},"f_as":{"stockId":3000000025298,"type":"f_as","f_tas":588604061.7895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025299,"name":"交银施罗德港股通优质精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025299","tickerId":25299,"shortName":"交银港股通优质精选混合C","currency":"CNY","__csrcFundId":15662,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.771Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldggtyzjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000700,"holdings":169300,"marketCap":72349982,"netValueRatio":0.0784,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000006990,"holdings":144100,"marketCap":58527223,"netValueRatio":0.0634,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001801,"holdings":770000,"marketCap":57721090,"netValueRatio":0.0626,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000175,"holdings":2976000,"marketCap":54970630,"netValueRatio":0.0596,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":300308,"holdings":95800,"marketCap":54549478,"netValueRatio":0.0591,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001209,"holdings":1215800,"marketCap":50496998,"netValueRatio":0.0547,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000000388,"holdings":142700,"marketCap":48962420,"netValueRatio":0.0531,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000009988,"holdings":444600,"marketCap":46714588,"netValueRatio":0.0506,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000002689,"holdings":7605000,"marketCap":44385057,"netValueRatio":0.0481,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025298,"stockId":1000000000001519,"holdings":4225400,"marketCap":37718559,"netValueRatio":0.0409,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}}],"lastFsMetrics":{"latestTurnoverRate":0.4531075582991984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2026-06-07T16:00:00.000Z","value":-0.1543,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2026-06-04T16:00:00.000Z","value":-0.1377,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-06-03T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-06-02T16:00:00.000Z","value":-0.1092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-06-01T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-31T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-28T16:00:00.000Z","value":-0.1257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-27T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-26T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-25T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-24T16:00:00.000Z","value":-0.1057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-21T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-20T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-19T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-18T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-17T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-14T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-13T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-12T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-11T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-10T16:00:00.000Z","value":-0.068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-07T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-06T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-05-05T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-29T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-28T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-27T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-26T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-23T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-22T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-21T16:00:00.000Z","value":-0.0622,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-20T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-19T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-16T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-15T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-14T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-13T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-12T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-09T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-08T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-07T16:00:00.000Z","value":-0.0746,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-06T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-02T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-04-01T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-31T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-30T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-29T16:00:00.000Z","value":-0.1305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-26T16:00:00.000Z","value":-0.1227,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-25T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-24T16:00:00.000Z","value":-0.114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-23T16:00:00.000Z","value":-0.1253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-22T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1523},{"date":"2026-03-19T16:00:00.000Z","value":-0.124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2026-03-18T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-17T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-16T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-15T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-12T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-11T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-10T16:00:00.000Z","value":-0.078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-09T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-08T16:00:00.000Z","value":-0.1024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-03-05T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-04T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-03T16:00:00.000Z","value":-0.0995,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2026-03-02T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2026-03-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-26T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-25T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-02-24T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-23T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-11T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-09T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-02-04T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-03T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-02T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-01-29T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-25T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-22T16:00:00.000Z","value":-0.011,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-20T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-28T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-15T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-02T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-25T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-19T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-11-18T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-10T16:00:00.000Z","value":-0.008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-04T16:00:00.000Z","value":-0.015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-03T16:00:00.000Z","value":-0.016,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-02T16:00:00.000Z","value":-0.011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8786},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8751},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8923},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9143},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9218},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9229},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9098},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9047},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9195},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9232},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9254},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9194},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9051},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9204},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9212},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9236},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9404},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9635},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.966},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9654},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9644},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9622},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9673},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9462},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9535},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9545},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9841},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9834},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9672},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9567},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9527},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9635},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9572},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9313},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9168},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.8772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9121},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9418},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9318},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9422},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9541},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9547},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9471},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9843},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9849},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.99},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0128},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0137},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0241},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0223},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0227},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9862},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9965},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9924},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9876},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9851},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9755},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9862},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9928},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9888},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":1.0029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025298,"lxr_nv_fc":0.9975}]}