window.pageData = {"startDate":"2024-06-22T07:06:30.112Z","endDate":"2026-06-22T07:06:30.112Z","stock":{"_id":3000000025297,"name":"泰康悦享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025297","tickerId":25297,"shortName":"泰康悦享120天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"hotMetrics":{"fss":{"stockId":3000000025297,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.008,"f_ind_h_s_r":0.992,"f_h_a":1924},"fpr":{"stockId":3000000025297,"type":"fpr","f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.881455239133397,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7201780803980621,"f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.5510615425960763,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6125515224039356,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.5733839273614311},"fp":{"stockId":3000000025297,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":0.0011829652996846463,"f_p_r_fys":0.012865263787773085,"f_p_r_m3":0.006441383410960233,"f_cagr_p_r_fs":0.015600000000000058,"f_p_r_m6":0.013370584713630063,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000025297,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000025297,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0156,"f_nv_cr":0.00009847365829629418},"f_as":{"stockId":3000000025297,"type":"f_as","f_tas":113061032.82299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025296,"__csrcFundId":15678,"stockCode":"025296","masterFundShortName":"泰康悦享120天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享120天持有期债券(025296)","lastUpdated":"2026-05-01T04:39:16.514Z","name":"泰康悦享120天持有期债券型证券投资基金","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":46713304.91,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":46713304.91,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"102100675","stockName":"21浙能源MTN002","holdings":100000,"marketCap":10369493,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T20:00:59.303Z"},{"_id":"69e7d77b6201787ae12a5b21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":100000,"marketCap":10257764,"netValueRatio":0.082,"lastUpdated":"2026-04-21T20:00:59.306Z"},{"_id":"69e7d77b6201787ae12a5b22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.082,"lastUpdated":"2026-04-21T20:00:59.309Z"},{"_id":"69e7d77b6201787ae12a5b23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"115179","stockName":"23穗投01","holdings":100000,"marketCap":10245136,"netValueRatio":0.0819,"lastUpdated":"2026-04-21T20:00:59.313Z"},{"_id":"69e7d77b6201787ae12a5b24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"148270","stockName":"23广发04","holdings":100000,"marketCap":10238374,"netValueRatio":0.0819,"lastUpdated":"2026-04-21T20:00:59.316Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025297,"nv":1.0156,"tnv":1.0156},{"stockId":3000000025297,"date":"2026-06-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000025297,"date":"2026-06-15T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000025297,"date":"2026-06-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000025297,"date":"2026-06-11T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000025297,"date":"2026-06-10T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000025297,"date":"2026-06-09T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025297,"nv":1.0153,"tnv":1.0153},{"stockId":3000000025297,"date":"2026-06-07T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025297,"nv":1.0156,"tnv":1.0156},{"stockId":3000000025297,"date":"2026-06-03T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000025297,"date":"2026-06-02T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000025297,"date":"2026-06-01T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000025297,"date":"2026-05-31T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025297,"nv":1.0157,"tnv":1.0157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025297,"nv":1.0156,"tnv":1.0156},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025297,"nv":1.0155,"tnv":1.0155},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025297,"nv":1.0152,"tnv":1.0152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025297,"nv":1.0149,"tnv":1.0149},{"stockId":3000000025297,"date":"2026-05-21T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000025297,"date":"2026-05-20T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000025297,"date":"2026-05-19T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000025297,"date":"2026-05-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025297,"nv":1.0144,"tnv":1.0144},{"stockId":3000000025297,"date":"2026-05-14T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025297,"date":"2026-05-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025297,"date":"2026-05-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025297,"date":"2026-05-11T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025297,"date":"2026-05-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025297,"nv":1.0134,"tnv":1.0134},{"stockId":3000000025297,"date":"2026-05-06T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025297,"nv":1.0133,"tnv":1.0133},{"stockId":3000000025297,"date":"2026-04-29T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000025297,"date":"2026-04-28T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000025297,"date":"2026-04-27T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000025297,"date":"2026-04-26T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000025297,"date":"2026-04-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000025297,"date":"2026-04-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025297,"nv":1.0126,"tnv":1.0126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025297,"nv":1.0125,"tnv":1.0125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025297,"nv":1.0124,"tnv":1.0124},{"stockId":3000000025297,"date":"2026-04-16T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025297,"nv":1.0123,"tnv":1.0123},{"stockId":3000000025297,"date":"2026-04-14T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000025297,"date":"2026-04-13T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000025297,"date":"2026-04-12T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025297,"nv":1.0122,"tnv":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025297,"nv":1.0122,"tnv":1.0122},{"stockId":3000000025297,"date":"2026-04-07T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000025297,"date":"2026-04-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025297,"nv":1.0113,"tnv":1.0113},{"stockId":3000000025297,"date":"2026-04-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025297,"nv":1.0109,"tnv":1.0109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025297,"nv":1.011,"tnv":1.011},{"stockId":3000000025297,"date":"2026-03-29T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025297,"nv":1.0106,"tnv":1.0106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025297,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025297,"nv":1.0097,"tnv":1.0097},{"stockId":3000000025297,"date":"2026-03-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000025297,"date":"2026-03-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000025297,"date":"2026-03-19T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025297,"nv":1.0094,"tnv":1.0094},{"stockId":3000000025297,"date":"2026-03-17T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025297,"nv":1.0088,"tnv":1.0088},{"stockId":3000000025297,"date":"2026-03-15T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025297,"nv":1.0088,"tnv":1.0088},{"stockId":3000000025297,"date":"2026-03-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000025297,"date":"2026-03-10T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025297,"nv":1.0083,"tnv":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025297,"nv":1.0083,"tnv":1.0083},{"stockId":3000000025297,"date":"2026-03-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000025297,"date":"2026-03-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000025297,"date":"2026-03-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025297,"date":"2026-03-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025297,"nv":1.0081,"tnv":1.0081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025297,"nv":1.0078,"tnv":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025297,"nv":1.0077,"tnv":1.0077},{"stockId":3000000025297,"date":"2026-02-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025297,"nv":1.0076,"tnv":1.0076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025297,"nv":1.0072,"tnv":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025297,"nv":1.0071,"tnv":1.0071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025297,"nv":1.007,"tnv":1.007},{"stockId":3000000025297,"date":"2026-02-09T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025297,"nv":1.006,"tnv":1.006},{"stockId":3000000025297,"date":"2026-02-05T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025297,"nv":1.0056,"tnv":1.0056},{"stockId":3000000025297,"date":"2026-02-03T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000025297,"date":"2026-02-02T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000025297,"date":"2026-02-01T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025297,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025297,"nv":1.0055,"tnv":1.0055},{"stockId":3000000025297,"date":"2026-01-27T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000025297,"date":"2026-01-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000025297,"date":"2026-01-25T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000025297,"date":"2026-01-22T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025297,"nv":1.0044,"tnv":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025297,"nv":1.0043,"tnv":1.0043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025297,"nv":1.0037,"tnv":1.0037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025297,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025297,"date":"2026-01-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025297,"nv":1.0032,"tnv":1.0032},{"stockId":3000000025297,"date":"2026-01-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025297,"date":"2026-01-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000025297,"date":"2026-01-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000025297,"date":"2026-01-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025297,"nv":1.0028,"tnv":1.0028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025297,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025297,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025297,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025297,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025297,"nv":1.0022,"tnv":1.0022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025297,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025297,"nv":1.002,"tnv":1.002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025297,"nv":1.0021,"tnv":1.0021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025297,"nv":1.002,"tnv":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025297,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025297,"nv":1.002,"tnv":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025297,"nv":1.001,"tnv":1.001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025297,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025297,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025297,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025297,"nv":1.0004,"tnv":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025297,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025297,"nv":1,"tnv":1}],"influencesList":[]}