window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T21:44:55.972Z","endDate":"2026-06-28T21:44:55.972Z","stock":{"_id":3000000025297,"name":"泰康悦享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025297","tickerId":25297,"shortName":"泰康悦享120天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"hotMetrics":{"fss":{"stockId":3000000025297,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.008,"f_ind_h_s_r":0.992,"f_h_a":1924},"fpr":{"stockId":3000000025297,"type":"fpr","f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.8776929370057267,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.768354927365528,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.5577956989247311,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.6681697612732096,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.5308127018299247},"fp":{"stockId":3000000025297,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.0004925137903861732,"f_p_r_fys":0.012964994514810035,"f_p_r_m3":0.005743142885434205,"f_cagr_p_r_fs":0.015700000000000047,"f_p_r_m6":0.013066028326351509,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000025297,"type":"ff","f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000025297,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0157,"f_nv_cr":0.00009846396218993192},"f_as":{"stockId":3000000025297,"type":"f_as","f_tas":113061032.82299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025296,"__csrcFundId":15678,"stockCode":"025296","masterFundShortName":"泰康悦享120天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25296,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泰康悦享120天持有期债券(025296)","lastUpdated":"2026-05-01T04:39:16.514Z","name":"泰康悦享120天持有期债券型证券投资基金","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":46713304.91,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":46713304.91,"inceptionDate":"2025-09-11T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"102100675","stockName":"21浙能源MTN002","holdings":100000,"marketCap":10369493,"netValueRatio":0.0829,"lastUpdated":"2026-04-21T20:00:59.303Z"},{"_id":"69e7d77b6201787ae12a5b21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":100000,"marketCap":10257764,"netValueRatio":0.082,"lastUpdated":"2026-04-21T20:00:59.306Z"},{"_id":"69e7d77b6201787ae12a5b22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.082,"lastUpdated":"2026-04-21T20:00:59.309Z"},{"_id":"69e7d77b6201787ae12a5b23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"115179","stockName":"23穗投01","holdings":100000,"marketCap":10245136,"netValueRatio":0.0819,"lastUpdated":"2026-04-21T20:00:59.313Z"},{"_id":"69e7d77b6201787ae12a5b24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025296,"stockCode":"148270","stockName":"23广发04","holdings":100000,"marketCap":10238374,"netValueRatio":0.0819,"lastUpdated":"2026-04-21T20:00:59.316Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0157},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0156},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0154},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0153},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0156},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0156},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0155},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0152},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0152},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0152},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0153},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0153},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0156},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0159},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0158},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0159},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0159},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0157},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0156},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0155},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0152},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0149},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0147},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0148},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0147},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0136},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0136},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0135},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0134},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0133},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0133},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0133},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0131},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0124},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0122},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0122},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0109},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0094},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0088},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0074},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0068},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0057},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0056},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0055},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0052},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0028},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1.0002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025297,"lxr_nv_fc":1}]}