window.pageData = {"fund":{"_id":3000000025296,"stockCode":"025296","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25296,"currency":"CNY","status":"normal","exchange":"jj","shortName":"泰康悦享120天持有期债券A","name":"泰康悦享120天持有期债券型证券投资基金","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":46713304.91,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":46713304.91,"inceptionDate":"2025-09-11T16:00:00.000Z","masterFundShortName":"泰康悦享120天持有期债券","managers":[{"name":"黄钟","stockType":"fund_manager","stockCode":"8801620391","exchange":"fm","tickerId":826191720}],"fundCollection":{"name":"泰康基金管理有限公司","stockType":"fund_collection","stockCode":"52190000","exchange":"jjgs","tickerId":52190000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025296,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":110,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000025296,"type":"fpr","f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.7934171795557934,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.49659163987138266,"f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.5418858761634966,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.703674643651105,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.5892094017094017,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.624579596412556},"fp":{"stockId":3000000025296,"type":"fp","last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_m1":0.0009816432708353862,"f_p_r_fys":0.016346058008571696,"f_p_r_m3":0.0028520849724626984,"f_cagr_p_r_fs":0.01954087015243311,"f_p_r_m6":0.00970393108228551,"f_i_d":"2025-09-11T16:00:00.000Z","f_p_r_y1":0.01970000000000005},"ff":{"stockId":3000000025296,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000025296,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.0197,"f_nv_cr":0.0000980776775205694},"f_as":{"stockId":3000000025296,"type":"f_as","f_tas":8808054.075100001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025297,"name":"泰康悦享120天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025297","tickerId":25297,"shortName":"泰康悦享120天持有期债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:01:01.659Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"tkyx120tcyqzqxzqtzjj","fundCollectionId":4000052190000,"masterFundId":3000000025296,"__csrcFundId":15678}],"bondHoldings":[{"_id":"6a910999c990e95b02e5be61","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025296,"equityCode":"230413","stockName":"23农发13","holdings":100000,"marketCap":10211219,"netValueRatio":0.1338,"lastUpdated":"2026-08-28T04:07:53.211Z"},{"_id":"6a910999c990e95b02e5be62","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025296,"equityCode":"220219","stockName":"22国开19","holdings":100000,"marketCap":10134178,"netValueRatio":0.1327,"lastUpdated":"2026-08-28T04:07:53.220Z"},{"_id":"6a910999c990e95b02e5be63","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025296,"equityCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10128657,"netValueRatio":0.1327,"lastUpdated":"2026-08-28T04:07:53.226Z"},{"_id":"6a910999c990e95b02e5be64","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025296,"equityCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10024594,"netValueRatio":0.1313,"lastUpdated":"2026-08-28T04:07:53.231Z"},{"_id":"6a910999c990e95b02e5be65","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000025296,"equityCode":"232680012","stockName":"26邮储银行二级资本债01BC","holdings":70000,"marketCap":7026191,"netValueRatio":0.092,"lastUpdated":"2026-08-28T04:07:53.236Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-14T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-09-13T16:00:00.000Z"},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000025296},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000025296},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000025296},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000025296},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000025296},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-09-02T16:00:00.000Z"},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-27T16:00:00.000Z"},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000025296},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000025296},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-08-09T16:00:00.000Z"},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025296},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025296},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025296},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025296},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025296},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025296},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025296},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025296},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025296},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025296},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025296},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025296},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025296},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025296},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025296},{"stockId":3000000025296,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025296,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025296},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025296},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025296},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025296},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025296},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025296},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025296},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025296}],"sharesList":[{"s":8654863,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025296,"source":"csrc_xbrl","s_forward":8654863},{"s":11826902,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025296,"source":"csrc_xbrl","s_forward":11826902},{"s":46713304,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025296,"source":"csrc_xbrl","s_forward":46713304},{"_id":3000000025296,"setUpDate":"2025-09-10T16:00:00.000Z","setUpShares":46713304.91,"date":"2025-09-10T16:00:00.000Z","stockId":3000000025296,"s":46713304.91,"source":"csrc_xbrl","s_forward":46713304.91}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025296,"assetScale":8808054.075100001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025296,"assetScale":11970007.5142},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025296,"assetScale":46867457.9032}],"netValueList":[{"stockId":3000000025296,"date":"2026-09-14T16:00:00.000Z","netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"stockId":3000000025296,"date":"2026-09-13T16:00:00.000Z","netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"stockId":3000000025296,"date":"2026-09-10T16:00:00.000Z","netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"stockId":3000000025296,"date":"2026-09-09T16:00:00.000Z","netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"stockId":3000000025296,"date":"2026-09-08T16:00:00.000Z","netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"stockId":3000000025296,"date":"2026-09-07T16:00:00.000Z","netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"stockId":3000000025296,"date":"2026-09-06T16:00:00.000Z","netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"stockId":3000000025296,"date":"2026-09-03T16:00:00.000Z","netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"stockId":3000000025296,"date":"2026-09-02T16:00:00.000Z","netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"stockId":3000000025296,"date":"2026-09-01T16:00:00.000Z","netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"stockId":3000000025296,"date":"2026-08-31T16:00:00.000Z","netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"stockId":3000000025296,"date":"2026-08-30T16:00:00.000Z","netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"stockId":3000000025296,"date":"2026-08-27T16:00:00.000Z","netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"stockId":3000000025296,"date":"2026-08-26T16:00:00.000Z","netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"stockId":3000000025296,"date":"2026-08-25T16:00:00.000Z","netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"stockId":3000000025296,"date":"2026-08-24T16:00:00.000Z","netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"stockId":3000000025296,"date":"2026-08-23T16:00:00.000Z","netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"stockId":3000000025296,"date":"2026-08-20T16:00:00.000Z","netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"stockId":3000000025296,"date":"2026-08-19T16:00:00.000Z","netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"stockId":3000000025296,"date":"2026-08-18T16:00:00.000Z","netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"stockId":3000000025296,"date":"2026-08-17T16:00:00.000Z","netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"stockId":3000000025296,"date":"2026-08-16T16:00:00.000Z","netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"stockId":3000000025296,"date":"2026-08-13T16:00:00.000Z","netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"stockId":3000000025296,"date":"2026-08-12T16:00:00.000Z","netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"stockId":3000000025296,"date":"2026-08-11T16:00:00.000Z","netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"stockId":3000000025296,"date":"2026-08-10T16:00:00.000Z","netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"stockId":3000000025296,"date":"2026-08-09T16:00:00.000Z","netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"stockId":3000000025296,"date":"2026-08-06T16:00:00.000Z","netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"stockId":3000000025296,"date":"2026-08-05T16:00:00.000Z","netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025296,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025296,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025296,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025296,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025296,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025296,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025296,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025296,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025296,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025296,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025296,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025296,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025296,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025296,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025296,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025296,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025296,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025296,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025296,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025296,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025296,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025296,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025296,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025296,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025296,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025296,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025296,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025296,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025296,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025296,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025296,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025296,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025296,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025296,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025296,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025296,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025296,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025296,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025296,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025296,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025296,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025296,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025296,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025296,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025296,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025296,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025296,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025296,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025296,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025296,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025296,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025296,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025296,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025296,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025296,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025296,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025296,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025296,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025296,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025296,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025296,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025296,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025296,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025296,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025296,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025296,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025296,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025296,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025296,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025296,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025296,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025296,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025296,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025296,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025296,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025296,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025296,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025296,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025296,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025296,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025296,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025296,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025296,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025296,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025296,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025296,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025296,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025296,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025296,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025296,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025296,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025296,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025296,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025296,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025296,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025296,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025296,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025296,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}