window.pageData = {"fund":{"_id":3000000025291,"stockCode":"025291","masterFundShortName":"国投瑞银和悦180天持有期债券债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25291,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银和悦180天持有期债券A","name":"国投瑞银和悦180天持有期债券债券型证券投资基金","pinyin":"gtryhy180tcyqzqzqxzqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":481441562.32,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":481441562.32,"inceptionDate":"2025-09-25T16:00:00.000Z","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7120406131280,"name":"李达夫","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李达夫先生：数量经济学硕士。2006年7月至2008年4月就职于东莞农商银行资金营运中心，历任交易员、研究员。2008年4月至2012年9月就职于国投瑞银基金管理有限公司固定收益部，2011年6月30日至2012年9月15日担任国投瑞银货币市场基金基金经理。2012年9月加入大成基金管理有限公司。2013年3月7日起担任大成货币市场证券投资基金及大成现金增利货币市场证券投资基金基金经理。2016年10月加入国投瑞银基金管理有限公司，现任固定收益部副总监，基金经理。2018年6月7日至2020年7月10日担任国投瑞银顺达纯债债券型证券投资基金基金经理。曾任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。2020年11月7日担任国投瑞银双债增利债券型证券投资基金基金经理。2018年9月6日至2020年11月13日担任国投瑞银顺昌纯债债券型证券投资基金基金经理。2021年4月3日担任国投瑞银景气行业证券投资基金基金经理。","tickerId":120406131280,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801361208","exchange":"fm","cnInfoCode":"8801361208","lastUpdated":"2024-05-16T10:30:32.918Z","followedNum":0,"currency":"CNY","workingDate":"2013-07-16T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ldf","appointmentDate":"2025-09-22T16:00:00.000Z"},{"_id":7251806130080,"name":"殷瑞飞","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"殷瑞飞先生：中国籍，厦门大学统计学博士，量化投资部部门副总经理，2008年3月至2011年6月任汇添富基金管理公司风险管理分析师。2011年6月加入国投瑞银基金管理有限公司。2013年4月2日至2013年9月25日担任国投瑞银瑞和沪深300指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银沪深300金融地产指数证券投资基金(LOF)的基金经理助理，2013年10月26日起担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金基金经理，2014年7月24日起兼任国投瑞银中证上游资源产业指数证券投资基金(LOF)基金经理，2018年8月1日起兼任国投瑞银中证500指数量化增强型证券投资基金基金经理，2019年6月11日起兼任国投瑞银沪深300指数量化增强型证券投资基金基金经理，2021年10月15日起兼任国投瑞银安睿混合型证券投资基金的基金经理。曾于2016年4月26日至2018年6月11日期间担任国投瑞银新价值灵活配置混合型证券投资基金基金经理，于2015年11月17日至2019年1月4日期间担任国投瑞银新收益灵活配置混合型证券投资基金基金经理，于2013年9月26日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理。","tickerId":251806130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379175","exchange":"fm","cnInfoCode":"8801379175","lastUpdated":"2024-05-16T10:30:37.505Z","followedNum":6,"currency":"CNY","workingDate":"2013-09-25T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"company","pinyin":"yrf","appointmentDate":"2025-09-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025291,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1080},"fpr":{"stockId":3000000025291,"type":"fpr","f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.9257979825894708,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8559299548951976,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7376456408196063,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4486081370449679,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8042247687422339},"fp":{"stockId":3000000025291,"type":"fp","last_data_date":"2026-04-07T16:00:00.000Z","f_cagr_p_r_fs":0.009200920092010234,"f_p_r_m1":-0.0018793273986149606,"f_p_r_m3":0.005179798784739509,"f_p_r_fys":0.008293365307754152,"f_p_r_m6":0.008898220355929798},"ff":{"stockId":3000000025291,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025291,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0.004279458598726249},"f_as":{"stockId":3000000025291,"type":"f_as","f_tas":481878735.8328,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025292,"name":"国投瑞银和悦180天持有期债券债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025292","tickerId":25292,"shortName":"国投瑞银和悦180天持有期债券C","currency":"CNY","__csrcFundId":15707,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:43:00.763Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryhy180tcyqzqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":601728,"holdings":476300,"marketCap":3000690,"netValueRatio":0.0034,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05405405405405417,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":688329,"holdings":127413,"marketCap":2712622,"netValueRatio":0.003,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.008049242424241987,"stock":{"stockCode":"688329","tickerId":688329,"exchange":"sh","stockType":"company","name":"艾隆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":688681,"holdings":148353,"marketCap":2608045,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.024475524475523924,"stock":{"stockCode":"688681","tickerId":688681,"exchange":"sh","stockType":"company","name":"科汇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":600941,"holdings":25600,"marketCap":2586880,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":601827,"holdings":297500,"marketCap":2519825,"netValueRatio":0.0028,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.035452322738387165,"stock":{"stockCode":"601827","tickerId":601827,"exchange":"sh","stockType":"company","name":"三峰环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":600007,"holdings":123800,"marketCap":2453716,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.026522593320235766,"stock":{"stockCode":"600007","exchange":"sh","stockType":"company","tickerId":600007,"name":"中国国贸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":600989,"holdings":117800,"marketCap":2312414,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":601033,"holdings":151600,"marketCap":2293708,"netValueRatio":0.0026,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.041191381495563895,"stock":{"name":"永兴股份","exchange":"sh","stockType":"company","stockCode":"601033","tickerId":601033}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":2027,"holdings":301300,"marketCap":2220581,"netValueRatio":0.0025,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockId":605098,"holdings":51600,"marketCap":2154816,"netValueRatio":0.0024,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.136062781357853,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}}],"bondHoldings":[{"_id":"6970e47d022f6000e3fdc455","date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockCode":"019771","stockName":"25国债06","holdings":872000,"marketCap":88614384,"netValueRatio":0.099,"lastUpdated":"2026-01-21T14:36:45.601Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47d022f6000e3fdc456","date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockCode":"019785","stockName":"25国债13","holdings":800000,"marketCap":80482410,"netValueRatio":0.0899,"lastUpdated":"2026-01-21T14:36:45.604Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47d022f6000e3fdc457","date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockCode":"250215","stockName":"25国开15","holdings":800000,"marketCap":78672438,"netValueRatio":0.0879,"lastUpdated":"2026-01-21T14:36:45.607Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47d022f6000e3fdc458","date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":600000,"marketCap":61838238,"netValueRatio":0.0691,"lastUpdated":"2026-01-21T14:36:45.610Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e47d022f6000e3fdc459","date":"2025-12-30T16:00:00.000Z","fundId":3000000025291,"stockCode":"170405","stockName":"17农发05","holdings":500000,"marketCap":53048630,"netValueRatio":0.0592,"lastUpdated":"2026-01-21T14:36:45.613Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20565717885610316,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"李达夫","d":"本基金基金经理，固定收益部部门总经理","wy":20,"md":"基金经理，固定收益部部门总经理，中国籍，中山大学数量经济学硕士。20年证券从业经历。特许金融分析师协会（CFA Institute）和全球风险协会（GARP）会员，拥有特许金融分析师（CFA）和金融风险管理师（FRM）资格。2006年7月至2008年4月历任东莞农商银行资金营运中心交易员、研究员，2008年4月至2012年9月历任国投瑞银基金管理有限公司交易员、研究员、基金经理，2012年9月至2016年9月任大成基金管理有限公司基金经理。2016年10月加入国投瑞银基金管理有限公司，2017年12月15日起担任国投瑞银新活力定期开放混合型证券投资基金（原国投瑞银新活力灵活配置混合型证券投资基金）基金经理，2018年12月19日起兼任国投瑞银恒泽中短债债券型证券投资基金基金经理，2020年11月7日起兼任国投瑞银双债增利债券型证券投资基金基金经理，2021年4月3日起兼任国投瑞银景气行业证券投资基金基金经理，2023年9月12日起兼任国投瑞银恒安30天持有期债券型证券投资基金基金经理，2023年11月17日起兼任国投瑞银顺轩30天持有期债券型证券投资基金基金经理，2023年12月14日起兼任国投瑞银恒睿添利债券型证券投资基金基金经理，2025年4月22日起兼任国投瑞银恒信债券型证券投资基金基金经理，2025年9月23日起兼任国投瑞银和悦180天持有期债券型证券投资基金基金经理。曾于2011年6月30日至2012年9月14日期间任国投瑞银货币市场基金基金经理，于2013年3月7日至2014年4月3日期间任大成货币市场证券投资基金基金经理，于2013年3月7日至2016年9月22日期间任大成现金增利货币市场证券投资基金基金经理，于2013年7月17日至2016年9月22日期间任大成景安短融债券型证券投资基金基金经理，于2014年9月3日至2016年9月22日期间任大成信用增利一年定期开放债券型证券投资基金基金经理，于2015年8月4日至2016年9月22日期间任大成恒丰宝货币市场基金基金经理，于2018年12月25日至2019年5月29日期间担任国投瑞银优选收益混合型证券投资基金基金经理，于2017年6月24日至2019年12月18日期间担任国投瑞银岁添利一年期定期开放债券型证券投资基金基金经理，于2018年6月7日至2020年7月9日期间担任国投瑞银顺达纯债债券型证券投资基金基金经理，于2018年10月17日至2020年7月17日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理，于2018年9月6日至2020年11月12日期间担任国投瑞银顺昌纯债债券型证券投资基金基金经理，于2017年6月17日至2023年5月29日期间担任国投瑞银增利宝货币市场基金基金经理，于2017年5月12日至2023年7月11日期间担任国投瑞银货币市场基金基金经理，于2017年6月17日至2023年12月18日期间担任国投瑞银钱多宝货币市场基金及国投瑞银添利宝货币市场基金基金经理。","ad":"2025-09-22T16:00:00.000Z"},{"name":"殷瑞飞","d":"本基金基金经理，量化投资部部门总经理","wy":18,"md":"基金经理，量化投资部部门总经理，中国籍，厦门大学统计学博士。18年证券从业经历。2008年3月至2011年6月任汇添富基金管理公司风险管理分析师。2011年6月加入国投瑞银基金管理有限公司。2013年4月2日至2013年9月25日担任国投瑞银瑞和沪深300指数分级证券投资基金的基金经理助理，2013年5月17日至2013年9月25日担任国投瑞银沪深300金融地产指数证券投资基金（LOF)的基金经理助理。2014年7月24日起担任国投瑞银中证上游资源产业指数证券投资基金（LOF）基金经理，2018年8月1日起兼任国投瑞银中证500指数量化增强型证券投资基金基金经理，2019年6月11日起兼任国投瑞银沪深300指数量化增强型证券投资基金基金经理，2024年9月10日起兼任国投瑞银磐睿量化选股混合型证券投资基金基金经理，2025年4月23日起兼任国投瑞银上证科创板综合价格指数增强型证券投资基金基金经理，2025年6月4日起担任国投瑞银中证A500指数增强型证券投资基金基金经理，2025年9月23日起兼任国投瑞银和悦180天持有期债券型证券投资基金基金经理，2025年11月13日起兼任国投瑞银上证综合指数增强型证券投资基金基金经理。曾于2016年4月26日至2018年6月11日期间担任国投瑞银新价值灵活配置混合型证券投资基金基金经理，于2015年11月17日至2019年1月4日期间担任国投瑞银新收益灵活配置混合型证券投资基金基金经理，于2013年9月26日至2020年9月18日期间担任国投瑞银瑞和沪深300指数分级证券投资基金基金经理，于2013年10月26日至2023年7月14日期间担任国投瑞银沪深300金融地产交易型开放式指数证券投资基金（LOF)基金经理，于2021年10月15日至2024年1月10日期间兼任国投瑞银安睿混合型证券投资基金基金经理，于2022年12月5日至2024年6月3日期间兼任国投瑞银专精特新量化选股混合型证券投资基金基金经理，于2023年10月26日至2026年2月6日期间担任国投瑞银新增长灵活配置混合型证券投资基金基金经理。","ad":"2025-09-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cb1c49fdcc8e121e78b741","date":"2025-12-30T16:00:00.000Z","stockId":3000000025291,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1080,"h_s_a":445827,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":481493541,"ind_h_s_r":1,"lastUpdated":"2026-03-31T00:58:49.549Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025291,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025291,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025291,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025291,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025291,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025291,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025291,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025291,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025291,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025291,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025291,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025291,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025291,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025291,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025291,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025291,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025291,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025291,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025291,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025291,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025291,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025291,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025291,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025291,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025291,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025291,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025291,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025291,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025291,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025291,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025291,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025291,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025291,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025291,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025291,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025291,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025291,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025291,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025291,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025291,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025291,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025291,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025291,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025291,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025291,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025291,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025291,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025291,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025291,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025291,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025291,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025291,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025291,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025291,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025291,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025291,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025291,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025291,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025291,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025291,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025291,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025291,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025291,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025291,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025291,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025291,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025291,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025291,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025291,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025291,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025291,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025291,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025291,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025291,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025291,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025291,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025291,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025291,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025291,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025291,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025291,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.997499999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025291,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025291,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025291,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025291,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.998999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025291,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025291,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025291,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025291,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.997899999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025291,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025291,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025291,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025291,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025291,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025291,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025291,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025291,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025291,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025291,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025291,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025291,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.002499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025291,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025291,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025291,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025291,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025291,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025291,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025291,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025291,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025291,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025291,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025291,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025291,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025291,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025291,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991}]}