window.pageData = {"fund":{"_id":3000000025289,"stockCode":"025289","masterFundShortName":"建信丰泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25289,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信丰泽债券A","name":"建信丰泽债券型证券投资基金","pinyin":"jxfzzqxzqtzjj","fundCollectionId":4000050500000,"inceptionDate":"2025-10-30T16:00:00.000Z","setUpAssetScale":1152610754.46,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1152610754.46,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"薛玲","stockType":"fund_manager","stockCode":"db20473486","exchange":"fm","tickerId":2412160900},{"name":"彭紫云","stockType":"fund_manager","stockCode":"db20703178","exchange":"fm","tickerId":162625190170}],"hotMetrics":{"fss":{"stockId":3000000025289,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":3365},"fpr":{"stockId":3000000025289,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.9166323307238017,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.14899789029535865,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6201903740447782,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8537138285104681,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.44740801531938174},"fp":{"stockId":3000000025289,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m1":0.007766603604500766,"f_p_r_fys":0.009274032708416424,"f_p_r_m3":0.003967860331316242,"f_cagr_p_r_fs":0.0121,"f_p_r_m6":0.011998800119987996},"ff":{"stockId":3000000025289,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025289,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0.0006921099466086211},"f_as":{"stockId":3000000025289,"type":"f_as","f_tas":467926612.3208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025290,"name":"建信丰泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025290","tickerId":25290,"shortName":"建信丰泽债券C","currency":"CNY","__csrcFundId":15867,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:49.176Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"jxfzzqxzqtzjj","fundCollectionId":4000050500000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":600690,"holdings":58800,"marketCap":1257144,"netValueRatio":0.0014,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":601601,"holdings":30300,"marketCap":1123827,"netValueRatio":0.0012,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":601872,"holdings":67500,"marketCap":1104300,"netValueRatio":0.0012,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":601319,"holdings":143100,"marketCap":1040337,"netValueRatio":0.0011,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":601138,"holdings":20000,"marketCap":1029200,"netValueRatio":0.0011,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":2028,"holdings":4900,"marketCap":989800,"netValueRatio":0.0011,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":600919,"holdings":87800,"marketCap":958776,"netValueRatio":0.001,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":600000,"holdings":93000,"marketCap":946740,"netValueRatio":0.001,"quarterlyChange":-0.18167202572347296,"stock":{"stockCode":"600000","exchange":"sh","stockType":"company","tickerId":600000,"name":"浦发银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":601658,"holdings":181700,"marketCap":932121,"netValueRatio":0.001,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockId":600926,"holdings":55300,"marketCap":926275,"netValueRatio":0.001,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":800000,"marketCap":83023566,"netValueRatio":0.0906,"lastUpdated":"2026-04-21T20:00:59.211Z"},{"_id":"69e7d77b6201787ae12a5b1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":700000,"marketCap":71439349,"netValueRatio":0.078,"lastUpdated":"2026-04-21T20:00:59.214Z"},{"_id":"69e7d77b6201787ae12a5b1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":600000,"marketCap":62344800,"netValueRatio":0.068,"lastUpdated":"2026-04-21T20:00:59.217Z"},{"_id":"69e7d77b6201787ae12a5b1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":600000,"marketCap":61546589,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T20:00:59.220Z"},{"_id":"69e7d77b6201787ae12a5b1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025289,"stockCode":"240202","stockName":"24国开02","holdings":600000,"marketCap":60756805,"netValueRatio":0.0663,"lastUpdated":"2026-04-21T20:00:59.223Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06794668743611139,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025289},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025289},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025289},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025289},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025289},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025289},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025289},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025289},{"stockId":3000000025289,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025289,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025289},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025289},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025289},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025289}],"sharesList":[{"s":468582628,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025289,"source":"csrc_xbrl","s_forward":468582628},{"s":1152610754,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025289,"source":"csrc_xbrl","s_forward":1152610754},{"_id":3000000025289,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":1152610754.46,"date":"2025-10-30T16:00:00.000Z","stockId":3000000025289,"s":1152610754.46,"source":"csrc_xbrl","s_forward":1152610754.46}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025289,"assetScale":467926612.3208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025289,"assetScale":1155838064.1111999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025289,"assetScale":1152610754.46}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025289,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025289,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025289,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025289,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025289,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025289,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025289,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025289,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025289,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025289,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025289,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025289,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025289,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025289,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025289,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025289,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025289,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025289,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025289,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025289,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025289,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025289,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025289,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025289,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025289,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025289,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025289,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025289,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025289,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025289,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025289,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025289,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025289,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025289,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025289,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025289,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025289,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025289,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025289,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025289,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025289,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025289,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025289,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025289,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025289,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025289,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025289,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025289,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025289,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025289,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025289,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025289,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025289,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025289,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025289,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025289,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025289,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025289,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025289,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025289,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025289,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025289,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025289,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025289,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025289,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025289,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025289,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025289,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025289,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025289,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025289,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025289,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025289,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025289,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}