window.pageData = {"fund":{"_id":3000000025288,"name":"恒生前海匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025288","tickerId":25288,"shortName":"恒生前海匠心精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fpr":{"stockId":3000000025288,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9676208856009435,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.9476837487964053,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9348964013086151,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9171696847753186,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9039794321484462},"fp":{"stockId":3000000025288,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_m1":-0.06650556839672217,"f_cagr_p_r_fs":-0.11150000000000027,"f_p_r_m3":-0.13695968916950008,"f_p_r_fys":-0.12635201573254706,"f_p_r_m6":-0.14460383171271818,"f_i_d":"2025-09-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025288,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.8885,"f_nv_cr":-0.015403368794326244},"f_as":{"stockId":3000000025288,"type":"f_as","f_tas":5696139.6074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025287,"__csrcFundId":15637,"stockCode":"025287","masterFundShortName":"恒生前海匠心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海匠心精选混合(025287)","lastUpdated":"2026-05-01T04:39:01.303Z","name":"恒生前海匠心精选混合型证券投资基金","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":14511131.11,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":14511131.11,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":600982,"holdings":13300,"marketCap":79268,"netValueRatio":0.0119,"quarterlyChange":0.3732718894009224,"stock":{"stockCode":"600982","exchange":"sh","stockType":"company","tickerId":600982,"name":"宁波能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605162,"holdings":6700,"marketCap":77787,"netValueRatio":0.0117,"quarterlyChange":0.35948477751756425,"stock":{"stockCode":"605162","tickerId":605162,"exchange":"sh","stockType":"company","name":"新中港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605050,"holdings":5100,"marketCap":72777,"netValueRatio":0.0109,"quarterlyChange":0.07520304934126743,"stock":{"stockCode":"605050","tickerId":605050,"exchange":"sh","stockType":"company","name":"福然德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301048,"holdings":5500,"marketCap":71995,"netValueRatio":0.0108,"quarterlyChange":0.14824561403508763,"stock":{"stockCode":"301048","tickerId":301048,"exchange":"sz","stockType":"company","name":"金鹰重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1283,"holdings":1000,"marketCap":69010,"netValueRatio":0.0104,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1338,"holdings":5200,"marketCap":68692,"netValueRatio":0.0103,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301310,"holdings":1700,"marketCap":68629,"netValueRatio":0.0103,"quarterlyChange":-0.06006984866123477,"stock":{"name":"鑫宏业","exchange":"sz","stockType":"company","stockCode":"301310","tickerId":301310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":300994,"holdings":4100,"marketCap":67732,"netValueRatio":0.0102,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2454,"holdings":7300,"marketCap":67452,"netValueRatio":0.0101,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2893,"holdings":5500,"marketCap":67045,"netValueRatio":0.0101,"quarterlyChange":0.08936550491510364,"stock":{"stockCode":"002893","exchange":"sz","stockType":"company","tickerId":2893,"name":"京能热力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025288,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025288},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025288},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025288},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025288},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025288},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025288},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025288,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025288},{"stockId":3000000025288,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025288},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025288},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025288},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025288},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025288},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025288}],"sharesList":[{"s":5563723,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025288,"source":"csrc_xbrl","s_forward":5563723},{"s":6957262,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025288,"source":"csrc_xbrl","s_forward":6957262}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025288,"assetScale":5696139.6074},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025288,"assetScale":7075535.453999999}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025288,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025288,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025288,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025288,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025288,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025288,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025288,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025288,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025288,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025288,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025288,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025288,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025288,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025288,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025288,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025288,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025288,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025288,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025288,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025288,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025288,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025288,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025288,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025288,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025288,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025288,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025288,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025288,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025288,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025288,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025288,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025288,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025288,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025288,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025288,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025288,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025288,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025288,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025288,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025288,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025288,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025288,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025288,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025288,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025288,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025288,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025288,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025288,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025288,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025288,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025288,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025288,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025288,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025288,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025288,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025288,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025288,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025288,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025288,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025288,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025288,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025288,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025288,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025288,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025288,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025288,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025288,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025288,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025288,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025288,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025288,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025288,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025288,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025288,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025288,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025288,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025288,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025288,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025288,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025288,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025288,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025288,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025288,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025288,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025288,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025288,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025288,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025288,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025288,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025288,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025288,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025288,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025288,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025288,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025288,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025288,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025288,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025288,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025288,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025288,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025288,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025288,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025288,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025288,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025288,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025288,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025288,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025288,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025288,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025288,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025288,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025288,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025288,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025288,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025288,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025288,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025288,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025288,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025288,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025288,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025288,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025288,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025288,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025288,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025288,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025288,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025288,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025288,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025288,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025288,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025288,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025288,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025288,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025288,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025288,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025288,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025288,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025288,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025288,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025288,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025288,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025288,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025288,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025288,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025288,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025288,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025288,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025288,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025288,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025288,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025288,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025288,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025288,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025288,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025288,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025288,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025288,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025288,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025288,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025288,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025288,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025288,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025288,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025288,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025288,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025288,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025288,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025288,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025288,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025288,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025288,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025288,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}