window.pageData = {"startDate":"2024-06-15T20:40:39.353Z","endDate":"2026-06-15T20:40:39.353Z","stock":{"_id":3000000025288,"name":"恒生前海匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025288","tickerId":25288,"shortName":"恒生前海匠心精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fpr":{"stockId":3000000025288,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.900487276664862,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8374744541249866,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8978094194961664,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8433600713012478,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8319091522374634},"fp":{"stockId":3000000025288,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m1":-0.06934906664087437,"f_cagr_p_r_fs":-0.037799999999999945,"f_p_r_m3":-0.10592826612153894,"f_p_r_fys":-0.05388397246804333,"f_p_r_m6":-0.03509827517047737,"f_i_d":"2025-09-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025288,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9622,"f_nv_cr":0.00923012376756871},"f_as":{"stockId":3000000025288,"type":"f_as","f_tas":5696139.6074,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025287,"__csrcFundId":15637,"stockCode":"025287","masterFundShortName":"恒生前海匠心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海匠心精选混合(025287)","lastUpdated":"2026-05-01T04:39:01.303Z","name":"恒生前海匠心精选混合型证券投资基金","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":14511131.11,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":14511131.11,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":600982,"holdings":13300,"marketCap":79268,"netValueRatio":0.0119,"quarterlyChange":0.3732718894009224,"stock":{"stockCode":"600982","exchange":"sh","stockType":"company","tickerId":600982,"name":"宁波能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605162,"holdings":6700,"marketCap":77787,"netValueRatio":0.0117,"quarterlyChange":0.35948477751756425,"stock":{"stockCode":"605162","tickerId":605162,"exchange":"sh","stockType":"company","name":"新中港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605050,"holdings":5100,"marketCap":72777,"netValueRatio":0.0109,"quarterlyChange":0.07520304934126743,"stock":{"stockCode":"605050","tickerId":605050,"exchange":"sh","stockType":"company","name":"福然德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301048,"holdings":5500,"marketCap":71995,"netValueRatio":0.0108,"quarterlyChange":0.14824561403508763,"stock":{"stockCode":"301048","tickerId":301048,"exchange":"sz","stockType":"company","name":"金鹰重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1283,"holdings":1000,"marketCap":69010,"netValueRatio":0.0104,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1338,"holdings":5200,"marketCap":68692,"netValueRatio":0.0103,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301310,"holdings":1700,"marketCap":68629,"netValueRatio":0.0103,"quarterlyChange":-0.06006984866123477,"stock":{"name":"鑫宏业","exchange":"sz","stockType":"company","stockCode":"301310","tickerId":301310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":300994,"holdings":4100,"marketCap":67732,"netValueRatio":0.0102,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2454,"holdings":7300,"marketCap":67452,"netValueRatio":0.0101,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2893,"holdings":5500,"marketCap":67045,"netValueRatio":0.0101,"quarterlyChange":0.08936550491510364,"stock":{"stockCode":"002893","exchange":"sz","stockType":"company","tickerId":2893,"name":"京能热力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025288,"nv":0.9622,"tnv":0.9622},{"stockId":3000000025288,"date":"2026-06-11T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000025288,"date":"2026-06-10T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000025288,"date":"2026-06-09T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025288,"nv":0.9522,"tnv":0.9522},{"stockId":3000000025288,"date":"2026-06-07T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025288,"nv":0.9811,"tnv":0.9811},{"stockId":3000000025288,"date":"2026-06-03T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000025288,"date":"2026-06-02T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000025288,"date":"2026-06-01T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000025288,"date":"2026-05-31T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025288,"nv":0.9842,"tnv":0.9842},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025288,"nv":0.9963,"tnv":0.9963},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025288,"nv":0.9898,"tnv":0.9898},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025288,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025288,"date":"2026-05-24T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000025288,"date":"2026-05-21T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000025288,"date":"2026-05-20T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025288,"nv":1.0312,"tnv":1.0312},{"stockId":3000000025288,"date":"2026-05-18T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025288,"nv":1.0297,"tnv":1.0297},{"stockId":3000000025288,"date":"2026-05-14T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000025288,"date":"2026-05-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000025288,"date":"2026-05-12T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000025288,"date":"2026-05-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000025288,"date":"2026-05-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025288,"nv":1.0566,"tnv":1.0566},{"stockId":3000000025288,"date":"2026-05-06T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025288,"nv":1.0438,"tnv":1.0438},{"stockId":3000000025288,"date":"2026-04-29T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000025288,"date":"2026-04-28T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000025288,"date":"2026-04-27T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000025288,"date":"2026-04-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000025288,"date":"2026-04-23T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000025288,"date":"2026-04-22T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025288,"nv":1.0346,"tnv":1.0346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025288,"nv":1.0349,"tnv":1.0349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025288,"nv":1.035,"tnv":1.035},{"stockId":3000000025288,"date":"2026-04-16T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025288,"nv":1.0375,"tnv":1.0375},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025288,"nv":1.0277,"tnv":1.0277},{"stockId":3000000025288,"date":"2026-04-13T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025288,"nv":1.0192,"tnv":1.0192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025288,"nv":1.0224,"tnv":1.0224},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025288,"nv":1.0148,"tnv":1.0148},{"stockId":3000000025288,"date":"2026-04-07T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000025288,"date":"2026-04-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025288,"nv":0.9876,"tnv":0.9876},{"stockId":3000000025288,"date":"2026-04-01T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025288,"nv":1.0357,"tnv":1.0357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025288,"nv":1.0238,"tnv":1.0238},{"stockId":3000000025288,"date":"2026-03-29T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025288,"nv":1.0259,"tnv":1.0259},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025288,"nv":1.0155,"tnv":1.0155},{"stockId":3000000025288,"date":"2026-03-24T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000025288,"date":"2026-03-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000025288,"date":"2026-03-22T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000025288,"date":"2026-03-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025288,"nv":1.0486,"tnv":1.0486},{"stockId":3000000025288,"date":"2026-03-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025288,"nv":1.059,"tnv":1.059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025288,"nv":1.0746,"tnv":1.0746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025288,"nv":1.0762,"tnv":1.0762},{"stockId":3000000025288,"date":"2026-03-11T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000025288,"date":"2026-03-10T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025288,"nv":1.0854,"tnv":1.0854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025288,"nv":1.0759,"tnv":1.0759},{"stockId":3000000025288,"date":"2026-03-05T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000025288,"date":"2026-03-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000025288,"date":"2026-03-03T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000025288,"date":"2026-03-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025288,"nv":1.081,"tnv":1.081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025288,"nv":1.1054,"tnv":1.1054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025288,"nv":1.1018,"tnv":1.1018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025288,"nv":1.0936,"tnv":1.0936},{"stockId":3000000025288,"date":"2026-02-23T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025288,"nv":1.0716,"tnv":1.0716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025288,"nv":1.0792,"tnv":1.0792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025288,"nv":1.0868,"tnv":1.0868},{"stockId":3000000025288,"date":"2026-02-09T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025288,"nv":1.085,"tnv":1.085},{"stockId":3000000025288,"date":"2026-02-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025288,"nv":1.0691,"tnv":1.0691},{"stockId":3000000025288,"date":"2026-02-03T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000025288,"date":"2026-02-02T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000025288,"date":"2026-02-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025288,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025288,"nv":1.0753,"tnv":1.0753},{"stockId":3000000025288,"date":"2026-01-27T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000025288,"date":"2026-01-26T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000025288,"date":"2026-01-25T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000025288,"date":"2026-01-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025288,"nv":1.08,"tnv":1.08},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025288,"nv":1.0739,"tnv":1.0739},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025288,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025288,"nv":1.0665,"tnv":1.0665},{"stockId":3000000025288,"date":"2026-01-15T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025288,"nv":1.0499,"tnv":1.0499},{"stockId":3000000025288,"date":"2026-01-13T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000025288,"date":"2026-01-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025288,"nv":1.058,"tnv":1.058},{"stockId":3000000025288,"date":"2026-01-08T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025288,"nv":1.0387,"tnv":1.0387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025288,"nv":1.0312,"tnv":1.0312},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025288,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025288,"nv":1.0237,"tnv":1.0237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025288,"nv":1.017,"tnv":1.017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025288,"nv":1.0135,"tnv":1.0135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025288,"nv":1.0158,"tnv":1.0158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025288,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025288,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025288,"nv":1.0157,"tnv":1.0157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025288,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025288,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025288,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025288,"nv":0.9923,"tnv":0.9923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025288,"nv":0.9886,"tnv":0.9886},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025288,"nv":0.9844,"tnv":0.9844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025288,"nv":0.9972,"tnv":0.9972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025288,"nv":0.9967,"tnv":0.9967},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025288,"nv":0.9956,"tnv":0.9956},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025288,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025288,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025288,"nv":1.0164,"tnv":1.0164},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025288,"nv":1.013,"tnv":1.013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025288,"nv":1.0013,"tnv":1.0013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025288,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025288,"nv":1.0075,"tnv":1.0075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025288,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025288,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025288,"nv":0.9919,"tnv":0.9919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025288,"nv":0.9926,"tnv":0.9926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025288,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025288,"nv":0.9805,"tnv":0.9805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025288,"nv":0.9702,"tnv":0.9702},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025288,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025288,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025288,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025288,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025288,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025288,"nv":1.0411,"tnv":1.0411},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025288,"nv":1.0334,"tnv":1.0334},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025288,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025288,"nv":1.0282,"tnv":1.0282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025288,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025288,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025288,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025288,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025288,"nv":1.005,"tnv":1.005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025288,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025288,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025288,"nv":1.001,"tnv":1.001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025288,"nv":1.0021,"tnv":1.0021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025288,"nv":1.002,"tnv":1.002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025288,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025288,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025288,"nv":1.0005,"tnv":1.0005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025288,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025288,"nv":0.9999,"tnv":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025288,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025288,"nv":1,"tnv":1}],"influencesList":[]}