window.pageData = {"fund":{"_id":3000000025287,"stockCode":"025287","masterFundShortName":"恒生前海匠心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海匠心精选混合A","name":"恒生前海匠心精选混合型证券投资基金","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":14511131.11,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":14511131.11,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fpr":{"stockId":3000000025287,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9340232858990944,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9293700279509783,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.8990605199912607,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8617768364730799,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8620805745707553},"fp":{"stockId":3000000025287,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":-0.09053738317756999,"f_cagr_p_r_fs":-0.06580000000000097,"f_p_r_m3":-0.07797078562968873,"f_p_r_fys":-0.08267871170463548,"f_p_r_m6":-0.08150624324058664,"f_i_d":"2025-09-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025287,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9342,"f_nv_cr":-0.0038387715930900956},"f_as":{"stockId":3000000025287,"type":"f_as","f_tas":955405.5691999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025288,"name":"恒生前海匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025288","tickerId":25288,"shortName":"恒生前海匠心精选混合C","currency":"CNY","__csrcFundId":15637,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:18.479Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":600982,"holdings":13300,"marketCap":79268,"netValueRatio":0.0119,"quarterlyChange":0.3732718894009224,"stock":{"stockCode":"600982","exchange":"sh","stockType":"company","tickerId":600982,"name":"宁波能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605162,"holdings":6700,"marketCap":77787,"netValueRatio":0.0117,"quarterlyChange":0.35948477751756425,"stock":{"stockCode":"605162","tickerId":605162,"exchange":"sh","stockType":"company","name":"新中港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605050,"holdings":5100,"marketCap":72777,"netValueRatio":0.0109,"quarterlyChange":0.07520304934126743,"stock":{"stockCode":"605050","tickerId":605050,"exchange":"sh","stockType":"company","name":"福然德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301048,"holdings":5500,"marketCap":71995,"netValueRatio":0.0108,"quarterlyChange":0.14824561403508763,"stock":{"stockCode":"301048","tickerId":301048,"exchange":"sz","stockType":"company","name":"金鹰重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1283,"holdings":1000,"marketCap":69010,"netValueRatio":0.0104,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1338,"holdings":5200,"marketCap":68692,"netValueRatio":0.0103,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301310,"holdings":1700,"marketCap":68629,"netValueRatio":0.0103,"quarterlyChange":-0.06006984866123477,"stock":{"name":"鑫宏业","exchange":"sz","stockType":"company","stockCode":"301310","tickerId":301310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":300994,"holdings":4100,"marketCap":67732,"netValueRatio":0.0102,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2454,"holdings":7300,"marketCap":67452,"netValueRatio":0.0101,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2893,"holdings":5500,"marketCap":67045,"netValueRatio":0.0101,"quarterlyChange":0.08936550491510364,"stock":{"stockCode":"002893","exchange":"sz","stockType":"company","tickerId":2893,"name":"京能热力"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025287,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025287,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025287,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025287,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025287,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025287,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025287,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025287,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025287,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025287,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025287,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025287,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025287,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025287,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025287,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025287,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025287,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025287,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025287,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025287,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025287,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025287,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025287,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025287,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025287,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025287,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025287,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025287,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025287,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025287,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025287,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025287,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025287,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025287,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025287,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025287,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025287,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025287,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025287,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025287,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025287,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025287,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025287,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025287,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025287,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025287,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025287,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025287,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025287,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025287,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025287,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025287,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025287,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025287,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025287,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025287,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025287,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.051500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025287,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025287,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025287,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025287,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025287,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025287,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.078700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025287,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025287,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025287,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025287,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025287,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025287,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025287,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.096200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025287,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.073900000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025287,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025287,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025287,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025287,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.077900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025287,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025287,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025287,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025287,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.054300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025287,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025287,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025287,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025287,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025287,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025287,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025287,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025287,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025287,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025287,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025287,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025287,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025287,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025287,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.040300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025287,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025287,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025287,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025287,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025287,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025287,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025287,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.023200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025287,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025287,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025287,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025287,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025287,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025287,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025287,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025287,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025287,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025287,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025287,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.010900000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025287,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025287,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025287,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025287,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025287,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025287,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025287,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025287,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025287,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025287,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025287,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025287,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025287,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025287,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024300000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025287,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025287,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025287,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025287,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025287,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025287,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025287,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025287,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025287,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025287,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025287,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.993300000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025287,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025287,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025287,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025287,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000600000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025287,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025287,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025287,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025287,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025287,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025287,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025287,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025287,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025287,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025287,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025287,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025287,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025287,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025287,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001}]}