window.pageData = {"startDate":"2024-06-19T12:30:11.918Z","endDate":"2026-06-19T12:30:11.918Z","stock":{"_id":3000000025287,"stockCode":"025287","masterFundShortName":"恒生前海匠心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海匠心精选混合A","name":"恒生前海匠心精选混合型证券投资基金","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":14511131.11,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":14511131.11,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fpr":{"stockId":3000000025287,"type":"fpr","f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.9195203629685643,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9158868452188879,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.8962160979877515,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8506016042780749,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.826101618705036},"fp":{"stockId":3000000025287,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m1":-0.08494582043343657,"f_cagr_p_r_fs":-0.054200000000001025,"f_p_r_m3":-0.11599214879895403,"f_p_r_fys":-0.0712882953652797,"f_p_r_m6":-0.04810789049919584,"f_i_d":"2025-09-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025287,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9458,"f_nv_cr":-0.0009506707510299472},"f_as":{"stockId":3000000025287,"type":"f_as","f_tas":955405.5691999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025288,"name":"恒生前海匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025288","tickerId":25288,"shortName":"恒生前海匠心精选混合C","currency":"CNY","__csrcFundId":15637,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:18.479Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":600982,"holdings":13300,"marketCap":79268,"netValueRatio":0.0119,"quarterlyChange":0.3732718894009224,"stock":{"stockCode":"600982","exchange":"sh","stockType":"company","tickerId":600982,"name":"宁波能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605162,"holdings":6700,"marketCap":77787,"netValueRatio":0.0117,"quarterlyChange":0.35948477751756425,"stock":{"stockCode":"605162","tickerId":605162,"exchange":"sh","stockType":"company","name":"新中港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605050,"holdings":5100,"marketCap":72777,"netValueRatio":0.0109,"quarterlyChange":0.07520304934126743,"stock":{"stockCode":"605050","tickerId":605050,"exchange":"sh","stockType":"company","name":"福然德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301048,"holdings":5500,"marketCap":71995,"netValueRatio":0.0108,"quarterlyChange":0.14824561403508763,"stock":{"stockCode":"301048","tickerId":301048,"exchange":"sz","stockType":"company","name":"金鹰重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1283,"holdings":1000,"marketCap":69010,"netValueRatio":0.0104,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1338,"holdings":5200,"marketCap":68692,"netValueRatio":0.0103,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301310,"holdings":1700,"marketCap":68629,"netValueRatio":0.0103,"quarterlyChange":-0.06006984866123477,"stock":{"name":"鑫宏业","exchange":"sz","stockType":"company","stockCode":"301310","tickerId":301310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":300994,"holdings":4100,"marketCap":67732,"netValueRatio":0.0102,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2454,"holdings":7300,"marketCap":67452,"netValueRatio":0.0101,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2893,"holdings":5500,"marketCap":67045,"netValueRatio":0.0101,"quarterlyChange":0.08936550491510364,"stock":{"stockCode":"002893","exchange":"sz","stockType":"company","tickerId":2893,"name":"京能热力"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025287,"nv":0.9458,"tnv":0.9458},{"stockId":3000000025287,"date":"2026-06-16T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000025287,"date":"2026-06-15T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025287,"nv":0.9663,"tnv":0.9663},{"stockId":3000000025287,"date":"2026-06-11T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000025287,"date":"2026-06-10T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000025287,"date":"2026-06-09T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025287,"nv":0.9562,"tnv":0.9562},{"stockId":3000000025287,"date":"2026-06-07T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025287,"nv":0.9851,"tnv":0.9851},{"stockId":3000000025287,"date":"2026-06-03T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000025287,"date":"2026-06-02T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000025287,"date":"2026-06-01T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000025287,"date":"2026-05-31T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025287,"nv":0.9881,"tnv":0.9881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025287,"nv":1.0003,"tnv":1.0003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025287,"nv":0.9937,"tnv":0.9937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025287,"nv":1.0155,"tnv":1.0155},{"stockId":3000000025287,"date":"2026-05-24T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000025287,"date":"2026-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000025287,"date":"2026-05-20T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025287,"nv":1.0351,"tnv":1.0351},{"stockId":3000000025287,"date":"2026-05-18T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025287,"nv":1.0336,"tnv":1.0336},{"stockId":3000000025287,"date":"2026-05-14T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000025287,"date":"2026-05-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000025287,"date":"2026-05-12T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000025287,"date":"2026-05-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000025287,"date":"2026-05-10T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025287,"nv":1.0605,"tnv":1.0605},{"stockId":3000000025287,"date":"2026-05-06T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025287,"nv":1.0475,"tnv":1.0475},{"stockId":3000000025287,"date":"2026-04-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000025287,"date":"2026-04-28T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000025287,"date":"2026-04-27T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000025287,"date":"2026-04-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000025287,"date":"2026-04-23T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000025287,"date":"2026-04-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025287,"nv":1.0381,"tnv":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025287,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025287,"nv":1.0384,"tnv":1.0384},{"stockId":3000000025287,"date":"2026-04-16T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025287,"nv":1.0409,"tnv":1.0409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025287,"nv":1.031,"tnv":1.031},{"stockId":3000000025287,"date":"2026-04-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025287,"nv":1.0225,"tnv":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025287,"nv":1.0257,"tnv":1.0257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025287,"nv":1.018,"tnv":1.018},{"stockId":3000000025287,"date":"2026-04-07T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000025287,"date":"2026-04-06T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025287,"nv":0.9906,"tnv":0.9906},{"stockId":3000000025287,"date":"2026-04-01T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025287,"nv":1.0388,"tnv":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025287,"nv":1.0268,"tnv":1.0268},{"stockId":3000000025287,"date":"2026-03-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025287,"nv":1.0288,"tnv":1.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025287,"nv":1.0184,"tnv":1.0184},{"stockId":3000000025287,"date":"2026-03-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000025287,"date":"2026-03-23T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000025287,"date":"2026-03-22T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000025287,"date":"2026-03-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025287,"nv":1.0515,"tnv":1.0515},{"stockId":3000000025287,"date":"2026-03-17T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025287,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025287,"nv":1.0774,"tnv":1.0774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025287,"nv":1.079,"tnv":1.079},{"stockId":3000000025287,"date":"2026-03-11T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000025287,"date":"2026-03-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025287,"nv":1.0882,"tnv":1.0882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025287,"nv":1.0787,"tnv":1.0787},{"stockId":3000000025287,"date":"2026-03-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000025287,"date":"2026-03-04T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000025287,"date":"2026-03-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000025287,"date":"2026-03-02T16:00:00.000Z","nv":1.063,"tnv":1.063},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025287,"nv":1.0837,"tnv":1.0837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025287,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025287,"nv":1.1045,"tnv":1.1045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025287,"nv":1.0962,"tnv":1.0962},{"stockId":3000000025287,"date":"2026-02-23T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025287,"nv":1.0739,"tnv":1.0739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025287,"nv":1.0816,"tnv":1.0816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025287,"nv":1.0891,"tnv":1.0891},{"stockId":3000000025287,"date":"2026-02-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025287,"nv":1.0873,"tnv":1.0873},{"stockId":3000000025287,"date":"2026-02-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025287,"nv":1.0713,"tnv":1.0713},{"stockId":3000000025287,"date":"2026-02-03T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000025287,"date":"2026-02-02T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000025287,"date":"2026-02-01T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025287,"nv":1.0794,"tnv":1.0794},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025287,"nv":1.0773,"tnv":1.0773},{"stockId":3000000025287,"date":"2026-01-27T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000025287,"date":"2026-01-26T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000025287,"date":"2026-01-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000025287,"date":"2026-01-22T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025287,"nv":1.082,"tnv":1.082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025287,"nv":1.0758,"tnv":1.0758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025287,"nv":1.0705,"tnv":1.0705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025287,"nv":1.0684,"tnv":1.0684},{"stockId":3000000025287,"date":"2026-01-15T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025287,"nv":1.0517,"tnv":1.0517},{"stockId":3000000025287,"date":"2026-01-13T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000025287,"date":"2026-01-12T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025287,"nv":1.0597,"tnv":1.0597},{"stockId":3000000025287,"date":"2026-01-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025287,"nv":1.0403,"tnv":1.0403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025287,"nv":1.0328,"tnv":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025287,"nv":1.034,"tnv":1.034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025287,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025287,"nv":1.0184,"tnv":1.0184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025287,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025287,"nv":1.0172,"tnv":1.0172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025287,"nv":1.02,"tnv":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025287,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025287,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025287,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025287,"nv":1.014,"tnv":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025287,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025287,"nv":0.9936,"tnv":0.9936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025287,"nv":0.9899,"tnv":0.9899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025287,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025287,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025287,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025287,"nv":0.9968,"tnv":0.9968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025287,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025287,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025287,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025287,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025287,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025287,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025287,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025287,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025287,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025287,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025287,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025287,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025287,"nv":0.9814,"tnv":0.9814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025287,"nv":0.971,"tnv":0.971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025287,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025287,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025287,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025287,"nv":1.0362,"tnv":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025287,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025287,"nv":1.0418,"tnv":1.0418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025287,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025287,"nv":1.035,"tnv":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025287,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025287,"nv":1.022,"tnv":1.022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025287,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025287,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025287,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025287,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025287,"nv":0.998,"tnv":0.998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025287,"nv":0.9933,"tnv":0.9933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025287,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025287,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025287,"nv":1.0024,"tnv":1.0024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025287,"nv":1.0006,"tnv":1.0006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025287,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025287,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025287,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025287,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025287,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025287,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025287,"nv":1.0003,"tnv":1.0003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025287,"nv":1.0002,"tnv":1.0002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025287,"nv":1.0001,"tnv":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025287,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025287,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025287,"nv":1.0001,"tnv":1.0001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025287,"nv":1,"tnv":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025287,"nv":1,"tnv":1}],"influencesList":[]}