window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T14:28:31.837Z","endDate":"2026-06-24T14:28:31.837Z","stock":{"_id":3000000025287,"stockCode":"025287","masterFundShortName":"恒生前海匠心精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"恒生前海匠心精选混合A","name":"恒生前海匠心精选混合型证券投资基金","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000,"setUpAssetScale":14511131.11,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":14511131.11,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fpr":{"stockId":3000000025287,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.9340232858990944,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.9293700279509783,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.8990605199912607,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8617768364730799,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8620805745707553},"fp":{"stockId":3000000025287,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":-0.09053738317756999,"f_cagr_p_r_fs":-0.06580000000000097,"f_p_r_m3":-0.07797078562968873,"f_p_r_fys":-0.08267871170463548,"f_p_r_m6":-0.08150624324058664,"f_i_d":"2025-09-11T16:00:00.000Z"},"f_nlacan":{"stockId":3000000025287,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9342,"f_nv_cr":-0.0038387715930900956},"f_as":{"stockId":3000000025287,"type":"f_as","f_tas":955405.5691999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025288,"name":"恒生前海匠心精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025288","tickerId":25288,"shortName":"恒生前海匠心精选混合C","currency":"CNY","__csrcFundId":15637,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:18.479Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"hsqhjxjxhhxzqtzjj","fundCollectionId":4000051280000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":600982,"holdings":13300,"marketCap":79268,"netValueRatio":0.0119,"quarterlyChange":0.3732718894009224,"stock":{"stockCode":"600982","exchange":"sh","stockType":"company","tickerId":600982,"name":"宁波能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605162,"holdings":6700,"marketCap":77787,"netValueRatio":0.0117,"quarterlyChange":0.35948477751756425,"stock":{"stockCode":"605162","tickerId":605162,"exchange":"sh","stockType":"company","name":"新中港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":605050,"holdings":5100,"marketCap":72777,"netValueRatio":0.0109,"quarterlyChange":0.07520304934126743,"stock":{"stockCode":"605050","tickerId":605050,"exchange":"sh","stockType":"company","name":"福然德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301048,"holdings":5500,"marketCap":71995,"netValueRatio":0.0108,"quarterlyChange":0.14824561403508763,"stock":{"stockCode":"301048","tickerId":301048,"exchange":"sz","stockType":"company","name":"金鹰重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1283,"holdings":1000,"marketCap":69010,"netValueRatio":0.0104,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":1338,"holdings":5200,"marketCap":68692,"netValueRatio":0.0103,"quarterlyChange":0.0908340214698593,"stock":{"name":"永顺泰","exchange":"sz","stockType":"company","stockCode":"001338","tickerId":1338}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":301310,"holdings":1700,"marketCap":68629,"netValueRatio":0.0103,"quarterlyChange":-0.06006984866123477,"stock":{"name":"鑫宏业","exchange":"sz","stockType":"company","stockCode":"301310","tickerId":301310}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":300994,"holdings":4100,"marketCap":67732,"netValueRatio":0.0102,"quarterlyChange":0.046231792273589534,"stock":{"stockCode":"300994","tickerId":300994,"exchange":"sz","stockType":"company","name":"久祺股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2454,"holdings":7300,"marketCap":67452,"netValueRatio":0.0101,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025287,"stockId":2893,"holdings":5500,"marketCap":67045,"netValueRatio":0.0101,"quarterlyChange":0.08936550491510364,"stock":{"stockCode":"002893","exchange":"sz","stockType":"company","tickerId":2893,"name":"京能热力"}}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.1569,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-06-22T16:00:00.000Z","value":-0.1537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2026-06-21T16:00:00.000Z","value":-0.1464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-17T16:00:00.000Z","value":-0.1465,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-16T16:00:00.000Z","value":-0.1457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-15T16:00:00.000Z","value":-0.1321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-14T16:00:00.000Z","value":-0.128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-11T16:00:00.000Z","value":-0.136,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-10T16:00:00.000Z","value":-0.151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-06-09T16:00:00.000Z","value":-0.1421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-06-08T16:00:00.000Z","value":-0.1371,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-07T16:00:00.000Z","value":-0.1374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2026-06-04T16:00:00.000Z","value":-0.111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-06-03T16:00:00.000Z","value":-0.1155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-06-02T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-06-01T16:00:00.000Z","value":-0.0985,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-31T16:00:00.000Z","value":-0.0871,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-28T16:00:00.000Z","value":-0.1083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-27T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-26T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-25T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-24T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-21T16:00:00.000Z","value":-0.073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-20T16:00:00.000Z","value":-0.084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-19T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-18T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-17T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-14T16:00:00.000Z","value":-0.0634,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-13T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-12T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-11T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-10T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-07T16:00:00.000Z","value":-0.043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-06T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-05-05T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-29T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-28T16:00:00.000Z","value":-0.0613,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-27T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-26T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-23T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-22T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-21T16:00:00.000Z","value":-0.0632,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-20T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-19T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-16T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-15T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-14T16:00:00.000Z","value":-0.0696,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-13T16:00:00.000Z","value":-0.073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-12T16:00:00.000Z","value":-0.0772,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-09T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-08T16:00:00.000Z","value":-0.0813,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-07T16:00:00.000Z","value":-0.068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-02T16:00:00.000Z","value":-0.106,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-04-01T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-31T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-30T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-29T16:00:00.000Z","value":-0.0712,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-26T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-25T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-24T16:00:00.000Z","value":-0.0695,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-23T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-22T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2026-03-19T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-03-18T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-17T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-16T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-15T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-11T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-08T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-05T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-04T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-02T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-03-01T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-08T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-04T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-03T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-02T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-29T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-14T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-13T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-01-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-01-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2026-01-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-29T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-23T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-21T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-17T16:00:00.000Z","value":-0.047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-16T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-15T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-14T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-11T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-09T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-07T16:00:00.000Z","value":-0.024,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-04T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-12-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-30T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-27T16:00:00.000Z","value":-0.042,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-26T16:00:00.000Z","value":-0.0478,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-25T16:00:00.000Z","value":-0.047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-24T16:00:00.000Z","value":-0.047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-23T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-20T16:00:00.000Z","value":-0.0687,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-11-18T16:00:00.000Z","value":-0.027,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-11-17T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9342},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9378},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9459},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9458},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9617},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9663},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9574},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9408},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9506},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9562},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9801},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9937},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0155},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0264},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0272},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.015},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0431},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0336},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0378},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0399},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0529},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0528},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0635},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0605},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0419},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0402},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0308},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.033},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0369},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0272},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0257},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0057},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9906},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0388},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0699},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0774},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0823},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0882},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.063},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.1081},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.1045},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0962},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0915},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0883},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0873},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0812},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0543},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0794},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0786},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.093},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.082},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0758},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0705},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0684},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0403},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0171},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0091},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9899},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0085},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0064},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0342},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.035},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0289},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0191},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":0.9933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1.0001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025287,"lxr_nv_fc":1}]}