window.pageData = {"startDate":"2024-08-01T00:16:49.478Z","endDate":"2026-08-01T00:16:49.478Z","stock":{"_id":3000000025286,"name":"京管泰富京信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025286","tickerId":25286,"shortName":"京管泰富京信债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50830000","tickerId":50830000,"name":"北京京管泰富基金管理有限责任公司"},"managers":[{"name":"刘文超","stockType":"fund_manager","stockCode":"db20771444","exchange":"fm","tickerId":122303221240}],"hotMetrics":{"fpr":{"stockId":3000000025286,"type":"fpr","f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.982907133243607,"f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.9677897574123989,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.9294239750908148,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.8751972645975802,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.9344790547798066},"fp":{"stockId":3000000025286,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":-0.013398660133986384,"f_p_r_fys":-0.013497300539891843,"f_p_r_m1":-0.02615475720489535,"f_p_r_m3":-0.006744513791020701,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.015662410215482536},"f_nlacan":{"stockId":3000000025286,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.9867,"f_nv_cr":-0.0007089325501317134},"f_as":{"stockId":3000000025286,"type":"f_as","f_tas":4060896.4812000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025285,"__csrcFundId":16122,"stockCode":"025285","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京信债券(025285)","lastUpdated":"2026-07-24T21:20:06.347Z","name":"京管泰富京信债券型证券投资基金","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"setUpAssetScale":125762231.13,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"京管泰富京信债券"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603929,"holdings":5000,"marketCap":1360100,"netValueRatio":0.0124,"quarterlyChange":0.4639436095992746,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300054,"holdings":10000,"marketCap":1059700,"netValueRatio":0.0097,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":601021,"holdings":20000,"marketCap":911600,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":333,"holdings":10000,"marketCap":755300,"netValueRatio":0.0069,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300502,"holdings":1000,"marketCap":607000,"netValueRatio":0.0056,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688375,"holdings":5000,"marketCap":521500,"netValueRatio":0.0048,"quarterlyChange":-0.04514838192074411,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688235,"holdings":2000,"marketCap":509220,"netValueRatio":0.0047,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300260,"holdings":5000,"marketCap":502300,"netValueRatio":0.0046,"quarterlyChange":1.1265876375952577,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":605111,"holdings":5000,"marketCap":495700,"netValueRatio":0.0045,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603290,"holdings":3000,"marketCap":458820,"netValueRatio":0.0042,"quarterlyChange":0.4354219375713866,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6a5f56f08cdf3996de5c1a4d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102483456","stockName":"24中石集MTN002","holdings":100000,"marketCap":10291904,"netValueRatio":0.0942,"lastUpdated":"2026-07-21T11:24:32.690Z"},{"_id":"6a5f56f08cdf3996de5c1a4e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"244050","stockName":"25中证11","holdings":100000,"marketCap":10184108,"netValueRatio":0.0932,"lastUpdated":"2026-07-21T11:24:32.693Z"},{"_id":"6a5f56f08cdf3996de5c1a4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102584929","stockName":"25电网MTN035","holdings":100000,"marketCap":10162400,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:24:32.696Z"},{"_id":"6a5f56f08cdf3996de5c1a50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102583442","stockName":"25招商蛇口MTN003","holdings":100000,"marketCap":10152506,"netValueRatio":0.0929,"lastUpdated":"2026-07-21T11:24:32.699Z"},{"_id":"6a5f56f08cdf3996de5c1a51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102680994","stockName":"26穗自来水MTN001","holdings":100000,"marketCap":10119301,"netValueRatio":0.0926,"lastUpdated":"2026-07-21T11:24:32.702Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025286,"date":"2026-07-30T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025286,"nv":0.9874,"tnv":0.9874},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025286,"nv":0.987,"tnv":0.987},{"stockId":3000000025286,"date":"2026-07-27T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025286,"nv":0.9972,"tnv":0.9972},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025286,"nv":0.9949,"tnv":0.9949},{"stockId":3000000025286,"date":"2026-07-22T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000025286,"date":"2026-07-21T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000025286,"date":"2026-07-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000025286,"date":"2026-07-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000025286,"date":"2026-07-16T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025286,"nv":0.9981,"tnv":0.9981},{"stockId":3000000025286,"date":"2026-07-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025286,"nv":0.9992,"tnv":0.9992},{"stockId":3000000025286,"date":"2026-07-12T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000025286,"date":"2026-07-09T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025286,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025286,"date":"2026-07-07T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000025286,"date":"2026-07-06T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000025286,"date":"2026-07-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025286,"nv":1.0032,"tnv":1.0032},{"stockId":3000000025286,"date":"2026-07-01T16:00:00.000Z","nv":1.002,"tnv":1.002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025286,"nv":1.0105,"tnv":1.0105},{"stockId":3000000025286,"date":"2026-06-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000025286,"date":"2026-06-28T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000025286,"date":"2026-06-25T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025286,"nv":1.0132,"tnv":1.0132},{"stockId":3000000025286,"date":"2026-06-23T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025286,"nv":1.01,"tnv":1.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025286,"nv":1.0166,"tnv":1.0166},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025286,"nv":1.0121,"tnv":1.0121},{"stockId":3000000025286,"date":"2026-06-16T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025286,"date":"2026-06-15T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025286,"nv":1.0041,"tnv":1.0041},{"stockId":3000000025286,"date":"2026-06-11T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000025286,"date":"2026-06-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000025286,"date":"2026-06-09T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025286,"nv":1.0058,"tnv":1.0058},{"stockId":3000000025286,"date":"2026-06-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025286,"nv":1.0062,"tnv":1.0062},{"stockId":3000000025286,"date":"2026-06-03T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000025286,"date":"2026-06-02T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000025286,"date":"2026-06-01T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000025286,"date":"2026-05-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025286,"nv":1.0076,"tnv":1.0076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025286,"nv":1.0097,"tnv":1.0097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025286,"nv":1.0053,"tnv":1.0053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025286,"nv":1.0058,"tnv":1.0058},{"stockId":3000000025286,"date":"2026-05-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000025286,"date":"2026-05-21T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000025286,"date":"2026-05-20T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025286,"nv":1.006,"tnv":1.006},{"stockId":3000000025286,"date":"2026-05-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025286,"nv":1.0038,"tnv":1.0038},{"stockId":3000000025286,"date":"2026-05-14T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000025286,"date":"2026-05-13T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000025286,"date":"2026-05-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000025286,"date":"2026-05-11T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000025286,"date":"2026-05-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025286,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025286,"date":"2026-05-06T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025286,"nv":0.9975,"tnv":0.9975},{"stockId":3000000025286,"date":"2026-04-29T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000025286,"date":"2026-04-28T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000025286,"date":"2026-04-27T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000025286,"date":"2026-04-26T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000025286,"date":"2026-04-23T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000025286,"date":"2026-04-22T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025286,"nv":0.9997,"tnv":0.9997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025286,"nv":0.9968,"tnv":0.9968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025286,"nv":0.9968,"tnv":0.9968},{"stockId":3000000025286,"date":"2026-04-16T16:00:00.000Z","nv":0.996,"tnv":0.996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025286,"nv":0.9956,"tnv":0.9956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025286,"nv":0.9916,"tnv":0.9916},{"stockId":3000000025286,"date":"2026-04-13T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025286,"nv":0.9896,"tnv":0.9896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025286,"nv":0.9904,"tnv":0.9904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025286,"nv":0.9887,"tnv":0.9887},{"stockId":3000000025286,"date":"2026-04-07T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000025286,"date":"2026-04-06T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025286,"nv":0.9896,"tnv":0.9896},{"stockId":3000000025286,"date":"2026-04-01T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025286,"nv":0.9906,"tnv":0.9906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025286,"nv":0.9897,"tnv":0.9897},{"stockId":3000000025286,"date":"2026-03-29T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025286,"nv":0.9911,"tnv":0.9911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025286,"nv":0.9901,"tnv":0.9901},{"stockId":3000000025286,"date":"2026-03-24T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000025286,"date":"2026-03-23T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025286,"nv":0.9936,"tnv":0.9936},{"stockId":3000000025286,"date":"2026-03-19T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025286,"nv":0.9959,"tnv":0.9959},{"stockId":3000000025286,"date":"2026-03-17T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025286,"nv":0.9948,"tnv":0.9948},{"stockId":3000000025286,"date":"2026-03-15T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025286,"nv":0.997,"tnv":0.997},{"stockId":3000000025286,"date":"2026-03-11T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025286,"nv":0.9973,"tnv":0.9973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025286,"nv":0.9969,"tnv":0.9969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025286,"nv":1,"tnv":1},{"stockId":3000000025286,"date":"2026-03-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000025286,"date":"2026-03-04T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000025286,"date":"2026-03-03T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000025286,"date":"2026-03-02T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025286,"nv":1.001,"tnv":1.001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025286,"nv":0.9993,"tnv":0.9993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025286,"nv":0.9987,"tnv":0.9987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025286,"nv":1.0001,"tnv":1.0001},{"stockId":3000000025286,"date":"2026-02-23T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025286,"nv":0.997,"tnv":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025286,"nv":0.9995,"tnv":0.9995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025286,"nv":0.9978,"tnv":0.9978},{"stockId":3000000025286,"date":"2026-02-09T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025286,"nv":0.997,"tnv":0.997},{"stockId":3000000025286,"date":"2026-02-05T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025286,"nv":0.997,"tnv":0.997},{"stockId":3000000025286,"date":"2026-02-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000025286,"date":"2026-02-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000025286,"date":"2026-02-01T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025286,"nv":1.0024,"tnv":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025286,"nv":1.0063,"tnv":1.0063},{"stockId":3000000025286,"date":"2026-01-27T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025286,"date":"2026-01-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000025286,"date":"2026-01-25T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000025286,"date":"2026-01-22T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000025286,"date":"2026-01-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025286,"nv":1.0028,"tnv":1.0028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025286,"nv":0.999,"tnv":0.999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025286,"nv":0.9996,"tnv":0.9996},{"stockId":3000000025286,"date":"2026-01-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025286,"nv":1.0002,"tnv":1.0002},{"stockId":3000000025286,"date":"2026-01-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000025286,"date":"2026-01-12T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025286,"nv":1.0046,"tnv":1.0046},{"stockId":3000000025286,"date":"2026-01-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025286,"nv":1.0005,"tnv":1.0005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025286,"nv":1.0002,"tnv":1.0002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025286,"nv":1.0003,"tnv":1.0003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025286,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025286,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025286,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025286,"nv":1.0001,"tnv":1.0001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025286,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}