window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T19:15:36.085Z","endDate":"2026-07-29T19:15:36.085Z","stock":{"_id":3000000025286,"name":"京管泰富京信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025286","tickerId":25286,"shortName":"京管泰富京信债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50830000","tickerId":50830000,"name":"北京京管泰富基金管理有限责任公司"},"managers":[{"name":"刘文超","stockType":"fund_manager","stockCode":"db20771444","exchange":"fm","tickerId":122303221240}],"hotMetrics":{"fpr":{"stockId":3000000025286,"type":"fpr","f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.9831468248618039,"f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.9653825431034483,"f_p_r_m1_ssc":7699,"f_p_r_m1_ssrp":0.9405040270200052,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.8612099644128114,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.9326974744760881},"fp":{"stockId":3000000025286,"type":"fp","last_data_date":"2026-07-28T16:00:00.000Z","f_cagr_p_r_fs":-0.013098690130986745,"f_p_r_fys":-0.01319736052789433,"f_p_r_m1":-0.025762511104530428,"f_p_r_m3":-0.005341126675400543,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.019179171221305524},"f_nlacan":{"stockId":3000000025286,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":0.987,"f_nv_cr":0.00010132738879331527},"f_as":{"stockId":3000000025286,"type":"f_as","f_tas":4060896.4812000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025285,"__csrcFundId":16122,"stockCode":"025285","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京信债券(025285)","lastUpdated":"2026-07-24T21:20:06.347Z","name":"京管泰富京信债券型证券投资基金","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"setUpAssetScale":125762231.13,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"京管泰富京信债券"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603929,"holdings":5000,"marketCap":1360100,"netValueRatio":0.0124,"quarterlyChange":0.4639436095992746,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300054,"holdings":10000,"marketCap":1059700,"netValueRatio":0.0097,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":601021,"holdings":20000,"marketCap":911600,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":333,"holdings":10000,"marketCap":755300,"netValueRatio":0.0069,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300502,"holdings":1000,"marketCap":607000,"netValueRatio":0.0056,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688375,"holdings":5000,"marketCap":521500,"netValueRatio":0.0048,"quarterlyChange":-0.04514838192074411,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688235,"holdings":2000,"marketCap":509220,"netValueRatio":0.0047,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300260,"holdings":5000,"marketCap":502300,"netValueRatio":0.0046,"quarterlyChange":1.1265876375952577,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":605111,"holdings":5000,"marketCap":495700,"netValueRatio":0.0045,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603290,"holdings":3000,"marketCap":458820,"netValueRatio":0.0042,"quarterlyChange":0.4354219375713866,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6a5f56f08cdf3996de5c1a4d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102483456","stockName":"24中石集MTN002","holdings":100000,"marketCap":10291904,"netValueRatio":0.0942,"lastUpdated":"2026-07-21T11:24:32.690Z"},{"_id":"6a5f56f08cdf3996de5c1a4e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"244050","stockName":"25中证11","holdings":100000,"marketCap":10184108,"netValueRatio":0.0932,"lastUpdated":"2026-07-21T11:24:32.693Z"},{"_id":"6a5f56f08cdf3996de5c1a4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102584929","stockName":"25电网MTN035","holdings":100000,"marketCap":10162400,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:24:32.696Z"},{"_id":"6a5f56f08cdf3996de5c1a50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102583442","stockName":"25招商蛇口MTN003","holdings":100000,"marketCap":10152506,"netValueRatio":0.0929,"lastUpdated":"2026-07-21T11:24:32.699Z"},{"_id":"6a5f56f08cdf3996de5c1a51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102680994","stockName":"26穗自来水MTN001","holdings":100000,"marketCap":10119301,"netValueRatio":0.0926,"lastUpdated":"2026-07-21T11:24:32.702Z"}]},"drawdownList":[{"date":"2026-07-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-07-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-07-23T16:00:00.000Z","value":-0.0213,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-07-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-21T16:00:00.000Z","value":-0.0173,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-20T16:00:00.000Z","value":-0.0122,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-19T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-07-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-07-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-07-09T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-07-08T16:00:00.000Z","value":-0.0128,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-07-07T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-07-06T16:00:00.000Z","value":-0.0154,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-07-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-07-01T16:00:00.000Z","value":-0.0144,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-30T16:00:00.000Z","value":-0.006,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-22T16:00:00.000Z","value":-0.0065,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-06-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-06-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-05T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-28T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-27T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-22T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-21T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-20T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-16T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-14T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-13T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-09T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-04-07T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-06T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-01T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-30T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-29T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-03-24T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-16T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-03-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-10T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-08T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-08T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-03T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-02T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-29T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-19T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.987},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9869},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9972},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9949},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9988},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0042},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9972},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9961},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9981},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9992},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9982},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9999},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0036},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0009},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0037},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0032},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0105},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0132},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0131},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0118},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0132},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0114},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.01},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0166},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0121},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0084},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0052},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0041},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0021},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0024},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0039},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0058},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0056},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0062},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0074},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0081},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0091},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0076},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0097},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0053},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0021},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0012},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0032},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0063},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9975},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9934},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9912},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9922},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9941},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9968},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9904},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9893},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9912},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9948},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9987},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9969},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9978},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9971},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9963},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0084},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":0.9998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0046},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0017},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025286,"lxr_nv_fc":1.0001}]}