window.pageData = {"fund":{"_id":3000000025285,"stockCode":"025285","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京信债券A","name":"京管泰富京信债券型证券投资基金","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"setUpAssetScale":125762231.13,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"京管泰富京信债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50830000","tickerId":50830000,"name":"北京京管泰富基金管理有限责任公司"},"managers":[{"name":"刘文超","stockType":"fund_manager","stockCode":"db20771444","exchange":"fm","tickerId":122303221240}],"hotMetrics":{"fpr":{"stockId":3000000025285,"type":"fpr","f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.980315491438587,"f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.9591864224137931,"f_p_r_m1_ssc":7697,"f_p_r_m1_ssrp":0.9400987525987526,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.8493475682087782,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.9278613648576034},"fp":{"stockId":3000000025285,"type":"fp","last_data_date":"2026-07-27T16:00:00.000Z","f_cagr_p_r_fs":-0.011398860113989051,"f_p_r_fys":-0.011596521043687358,"f_p_r_m1":-0.024373396487073484,"f_p_r_m3":-0.0036279351002723725,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.01982750074353179},"f_nlacan":{"stockId":3000000025285,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":0.9887,"f_nv_cr":-0.010310310310310378},"f_as":{"stockId":3000000025285,"type":"f_as","f_tas":105229827.05719998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025286,"name":"京管泰富京信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025286","tickerId":25286,"shortName":"京管泰富京信债券C","currency":"CNY","__csrcFundId":16122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:21.564Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603929,"holdings":5000,"marketCap":1360100,"netValueRatio":0.0124,"quarterlyChange":0.4639436095992746,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300054,"holdings":10000,"marketCap":1059700,"netValueRatio":0.0097,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":601021,"holdings":20000,"marketCap":911600,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":333,"holdings":10000,"marketCap":755300,"netValueRatio":0.0069,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300502,"holdings":1000,"marketCap":607000,"netValueRatio":0.0056,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688375,"holdings":5000,"marketCap":521500,"netValueRatio":0.0048,"quarterlyChange":-0.04514838192074411,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688235,"holdings":2000,"marketCap":509220,"netValueRatio":0.0047,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300260,"holdings":5000,"marketCap":502300,"netValueRatio":0.0046,"quarterlyChange":1.1265876375952577,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":605111,"holdings":5000,"marketCap":495700,"netValueRatio":0.0045,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603290,"holdings":3000,"marketCap":458820,"netValueRatio":0.0042,"quarterlyChange":0.4354219375713866,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6a5f56f08cdf3996de5c1a4d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102483456","stockName":"24中石集MTN002","holdings":100000,"marketCap":10291904,"netValueRatio":0.0942,"lastUpdated":"2026-07-21T11:24:32.690Z"},{"_id":"6a5f56f08cdf3996de5c1a4e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"244050","stockName":"25中证11","holdings":100000,"marketCap":10184108,"netValueRatio":0.0932,"lastUpdated":"2026-07-21T11:24:32.693Z"},{"_id":"6a5f56f08cdf3996de5c1a4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102584929","stockName":"25电网MTN035","holdings":100000,"marketCap":10162400,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:24:32.696Z"},{"_id":"6a5f56f08cdf3996de5c1a50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102583442","stockName":"25招商蛇口MTN003","holdings":100000,"marketCap":10152506,"netValueRatio":0.0929,"lastUpdated":"2026-07-21T11:24:32.699Z"},{"_id":"6a5f56f08cdf3996de5c1a51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102680994","stockName":"26穗自来水MTN001","holdings":100000,"marketCap":10119301,"netValueRatio":0.0926,"lastUpdated":"2026-07-21T11:24:32.702Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025285,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025285},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025285},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025285},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025285},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025285},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025285},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025285},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025285},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025285},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025285},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025285},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025285},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025285},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025285,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025285},{"stockId":3000000025285,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025285},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025285},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025285}],"sharesList":[{"s":103695139,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025285,"source":"csrc_xbrl","s_forward":103695139},{"s":106868515,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025285,"source":"csrc_xbrl","s_forward":106868515},{"_id":3000000025285,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"date":"2025-12-22T16:00:00.000Z","stockId":3000000025285,"s":125762231.13,"source":"csrc_xbrl","s_forward":125762231.13}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025285,"assetScale":105229827.05719998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025285,"assetScale":105853264.1075}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025285,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025285,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025285,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025285,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025285,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025285,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025285,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025285,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025285,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025285,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025285,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025285,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025285,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025285,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025285,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025285,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025285,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025285,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025285,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025285,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025285,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025285,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025285,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025285,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025285,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025285,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025285,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025285,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025285,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025285,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025285,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025285,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025285,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025285,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025285,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025285,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025285,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025285,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025285,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025285,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025285,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025285,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025285,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025285,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025285,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025285,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025285,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025285,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025285,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025285,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025285,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025285,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025285,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025285,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025285,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025285,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025285,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025285,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025285,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025285,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025285,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025285,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025285,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025285,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025285,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025285,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025285,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025285,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025285,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025285,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025285,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025285,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025285,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025285,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025285,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025285,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025285,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025285,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025285,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025285,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025285,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025285,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025285,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025285,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025285,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025285,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025285,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025285,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025285,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025285,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025285,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025285,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025285,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025285,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025285,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025285,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025285,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025285,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025285,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025285,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025285,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025285,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025285,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025285,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025285,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025285,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025285,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025285,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025285,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025285,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025285,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025285,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025285,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025285,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025285,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025285,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025285,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025285,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025285,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025285,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025285,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025285,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025285,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025285,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025285,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025285,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025285,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025285,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025285,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025285,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025285,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025285,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025285,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025285,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025285,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025285,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025285,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025285,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}