window.pageData = {"startDate":"2024-08-01T07:32:22.486Z","endDate":"2026-08-01T07:32:22.486Z","stock":{"_id":3000000025285,"stockCode":"025285","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25285,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"京管泰富京信债券A","name":"京管泰富京信债券型证券投资基金","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000,"setUpAssetScale":125762231.13,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":125762231.13,"inceptionDate":"2025-12-25T16:00:00.000Z","masterFundShortName":"京管泰富京信债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50830000","tickerId":50830000,"name":"北京京管泰富基金管理有限责任公司"},"managers":[{"name":"刘文超","stockType":"fund_manager","stockCode":"db20771444","exchange":"fm","tickerId":122303221240}],"hotMetrics":{"fpr":{"stockId":3000000025285,"type":"fpr","f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.9808882907133244,"f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.9641509433962264,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.9282563570316554,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.8688847974750131,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.9299140708915145},"fp":{"stockId":3000000025285,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_cagr_p_r_fs":-0.011598840115988773,"f_p_r_fys":-0.011796461061681862,"f_p_r_m1":-0.025916436736302617,"f_p_r_m3":-0.006033182503771051,"f_i_d":"2025-12-25T16:00:00.000Z","f_p_r_m6":-0.01426007179896327},"f_nlacan":{"stockId":3000000025285,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":0.9885,"f_nv_cr":-0.0007076425394256791},"f_as":{"stockId":3000000025285,"type":"f_as","f_tas":105229827.05719998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025286,"name":"京管泰富京信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025286","tickerId":25286,"shortName":"京管泰富京信债券C","currency":"CNY","__csrcFundId":16122,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:21.564Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"jgtfjxzqxzqtzjj","fundCollectionId":4000050830000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603929,"holdings":5000,"marketCap":1360100,"netValueRatio":0.0124,"quarterlyChange":0.4639436095992746,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300054,"holdings":10000,"marketCap":1059700,"netValueRatio":0.0097,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":601021,"holdings":20000,"marketCap":911600,"netValueRatio":0.0083,"quarterlyChange":-0.014060134112048317,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":333,"holdings":10000,"marketCap":755300,"netValueRatio":0.0069,"quarterlyChange":0.10009658778664154,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300502,"holdings":1000,"marketCap":607000,"netValueRatio":0.0056,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688375,"holdings":5000,"marketCap":521500,"netValueRatio":0.0048,"quarterlyChange":-0.04514838192074411,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":688235,"holdings":2000,"marketCap":509220,"netValueRatio":0.0047,"quarterlyChange":0.0820654483637906,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":300260,"holdings":5000,"marketCap":502300,"netValueRatio":0.0046,"quarterlyChange":1.1265876375952577,"stock":{"stockCode":"300260","exchange":"sz","stockType":"company","tickerId":300260,"name":"新莱应材"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":605111,"holdings":5000,"marketCap":495700,"netValueRatio":0.0045,"quarterlyChange":1.6591073202113589,"stock":{"stockCode":"605111","tickerId":605111,"exchange":"sh","stockType":"company","name":"新洁能"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockId":603290,"holdings":3000,"marketCap":458820,"netValueRatio":0.0042,"quarterlyChange":0.4354219375713866,"stock":{"stockCode":"603290","tickerId":603290,"exchange":"sh","stockType":"company","name":"斯达半导"}}],"bondHoldings":[{"_id":"6a5f56f08cdf3996de5c1a4d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102483456","stockName":"24中石集MTN002","holdings":100000,"marketCap":10291904,"netValueRatio":0.0942,"lastUpdated":"2026-07-21T11:24:32.690Z"},{"_id":"6a5f56f08cdf3996de5c1a4e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"244050","stockName":"25中证11","holdings":100000,"marketCap":10184108,"netValueRatio":0.0932,"lastUpdated":"2026-07-21T11:24:32.693Z"},{"_id":"6a5f56f08cdf3996de5c1a4f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102584929","stockName":"25电网MTN035","holdings":100000,"marketCap":10162400,"netValueRatio":0.093,"lastUpdated":"2026-07-21T11:24:32.696Z"},{"_id":"6a5f56f08cdf3996de5c1a50","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102583442","stockName":"25招商蛇口MTN003","holdings":100000,"marketCap":10152506,"netValueRatio":0.0929,"lastUpdated":"2026-07-21T11:24:32.699Z"},{"_id":"6a5f56f08cdf3996de5c1a51","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025285,"stockCode":"102680994","stockName":"26穗自来水MTN001","holdings":100000,"marketCap":10119301,"netValueRatio":0.0926,"lastUpdated":"2026-07-21T11:24:32.702Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025285,"date":"2026-07-30T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025285,"nv":0.9892,"tnv":0.9892},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025285,"nv":0.9888,"tnv":0.9888},{"stockId":3000000025285,"date":"2026-07-27T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025285,"nv":0.999,"tnv":0.999},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025285,"nv":0.9967,"tnv":0.9967},{"stockId":3000000025285,"date":"2026-07-22T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000025285,"date":"2026-07-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000025285,"date":"2026-07-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000025285,"date":"2026-07-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000025285,"date":"2026-07-16T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025285,"nv":0.9998,"tnv":0.9998},{"stockId":3000000025285,"date":"2026-07-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025285,"nv":1.0009,"tnv":1.0009},{"stockId":3000000025285,"date":"2026-07-12T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000025285,"date":"2026-07-09T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025285,"nv":1.0053,"tnv":1.0053},{"stockId":3000000025285,"date":"2026-07-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025285,"date":"2026-07-06T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000025285,"date":"2026-07-05T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025285,"nv":1.0049,"tnv":1.0049},{"stockId":3000000025285,"date":"2026-07-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025285,"nv":1.0121,"tnv":1.0121},{"stockId":3000000025285,"date":"2026-06-29T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000025285,"date":"2026-06-28T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000025285,"date":"2026-06-25T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025285,"nv":1.0148,"tnv":1.0148},{"stockId":3000000025285,"date":"2026-06-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025285,"nv":1.0116,"tnv":1.0116},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025285,"nv":1.0182,"tnv":1.0182},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025285,"nv":1.0137,"tnv":1.0137},{"stockId":3000000025285,"date":"2026-06-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000025285,"date":"2026-06-15T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025285,"nv":1.0056,"tnv":1.0056},{"stockId":3000000025285,"date":"2026-06-11T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000025285,"date":"2026-06-10T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000025285,"date":"2026-06-09T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025285,"nv":1.0072,"tnv":1.0072},{"stockId":3000000025285,"date":"2026-06-07T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025285,"nv":1.0076,"tnv":1.0076},{"stockId":3000000025285,"date":"2026-06-03T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000025285,"date":"2026-06-02T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000025285,"date":"2026-06-01T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000025285,"date":"2026-05-31T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025285,"nv":1.009,"tnv":1.009},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025285,"nv":1.011,"tnv":1.011},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025285,"nv":1.0067,"tnv":1.0067},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025285,"nv":1.0071,"tnv":1.0071},{"stockId":3000000025285,"date":"2026-05-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000025285,"date":"2026-05-21T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000025285,"date":"2026-05-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025285,"nv":1.0073,"tnv":1.0073},{"stockId":3000000025285,"date":"2026-05-18T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025285,"nv":1.0051,"tnv":1.0051},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025285,"nv":1.0045,"tnv":1.0045},{"stockId":3000000025285,"date":"2026-05-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000025285,"date":"2026-05-12T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025285,"date":"2026-05-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000025285,"date":"2026-05-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025285,"nv":1.0012,"tnv":1.0012},{"stockId":3000000025285,"date":"2026-05-06T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025285,"nv":0.9987,"tnv":0.9987},{"stockId":3000000025285,"date":"2026-04-29T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000025285,"date":"2026-04-28T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000025285,"date":"2026-04-27T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000025285,"date":"2026-04-26T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000025285,"date":"2026-04-23T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000025285,"date":"2026-04-22T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025285,"nv":1.0007,"tnv":1.0007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025285,"nv":0.9978,"tnv":0.9978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025285,"nv":0.9979,"tnv":0.9979},{"stockId":3000000025285,"date":"2026-04-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025285,"nv":0.9966,"tnv":0.9966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025285,"nv":0.9926,"tnv":0.9926},{"stockId":3000000025285,"date":"2026-04-13T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025285,"nv":0.9906,"tnv":0.9906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025285,"nv":0.9914,"tnv":0.9914},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025285,"nv":0.9896,"tnv":0.9896},{"stockId":3000000025285,"date":"2026-04-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000025285,"date":"2026-04-06T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025285,"nv":0.9904,"tnv":0.9904},{"stockId":3000000025285,"date":"2026-04-01T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025285,"nv":0.9915,"tnv":0.9915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025285,"nv":0.9905,"tnv":0.9905},{"stockId":3000000025285,"date":"2026-03-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025285,"nv":0.9919,"tnv":0.9919},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025285,"nv":0.991,"tnv":0.991},{"stockId":3000000025285,"date":"2026-03-24T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000025285,"date":"2026-03-23T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025285,"nv":0.9944,"tnv":0.9944},{"stockId":3000000025285,"date":"2026-03-19T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025285,"nv":0.9967,"tnv":0.9967},{"stockId":3000000025285,"date":"2026-03-17T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025285,"nv":0.9955,"tnv":0.9955},{"stockId":3000000025285,"date":"2026-03-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025285,"nv":0.9977,"tnv":0.9977},{"stockId":3000000025285,"date":"2026-03-11T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025285,"nv":0.998,"tnv":0.998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025285,"nv":0.9976,"tnv":0.9976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025285,"nv":1.0007,"tnv":1.0007},{"stockId":3000000025285,"date":"2026-03-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000025285,"date":"2026-03-04T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000025285,"date":"2026-03-03T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000025285,"date":"2026-03-02T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025285,"nv":1.0017,"tnv":1.0017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025285,"nv":0.9999,"tnv":0.9999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025285,"nv":0.9992,"tnv":0.9992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025285,"nv":1.0007,"tnv":1.0007},{"stockId":3000000025285,"date":"2026-02-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025285,"nv":0.9975,"tnv":0.9975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025285,"nv":1,"tnv":1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025285,"nv":0.9982,"tnv":0.9982},{"stockId":3000000025285,"date":"2026-02-09T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025285,"nv":0.9974,"tnv":0.9974},{"stockId":3000000025285,"date":"2026-02-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025285,"nv":0.9974,"tnv":0.9974},{"stockId":3000000025285,"date":"2026-02-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000025285,"date":"2026-02-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000025285,"date":"2026-02-01T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025285,"nv":1.0028,"tnv":1.0028},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025285,"nv":1.0066,"tnv":1.0066},{"stockId":3000000025285,"date":"2026-01-27T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000025285,"date":"2026-01-26T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000025285,"date":"2026-01-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000025285,"date":"2026-01-22T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000025285,"date":"2026-01-21T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025285,"nv":1.0031,"tnv":1.0031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025285,"nv":0.9993,"tnv":0.9993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025285,"nv":0.9999,"tnv":0.9999},{"stockId":3000000025285,"date":"2026-01-15T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025285,"nv":1.0004,"tnv":1.0004},{"stockId":3000000025285,"date":"2026-01-13T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000025285,"date":"2026-01-12T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025285,"nv":1.0048,"tnv":1.0048},{"stockId":3000000025285,"date":"2026-01-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025285,"nv":1.0006,"tnv":1.0006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025285,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025285,"nv":1.0004,"tnv":1.0004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025285,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025285,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025285,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025285,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025285,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}