window.pageData = {"startDate":"2024-04-17T03:17:10.893Z","endDate":"2026-04-17T03:17:10.893Z","stock":{"_id":3000000025272,"stockCode":"025272","masterFundShortName":"中金恒宁债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25272,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中金恒宁债券发起A","name":"中金恒宁债券型发起式证券投资基金","pinyin":"zjhnzqxfqszqtzjj","fundCollectionId":4000050960000,"setUpAssetScale":5010681.49,"setUpDate":"2025-11-26T16:00:00.000Z","setUpShares":5010681.49,"inceptionDate":"2025-11-27T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"骆毅","stockType":"fund_manager","stockCode":"db20885353","exchange":"fm","tickerId":1225250960},{"name":"于质冰","stockType":"fund_manager","stockCode":"j101014527","exchange":"fm","tickerId":252602254890},{"name":"丁杨","stockType":"fund_manager","stockCode":"db20598079","exchange":"fm","tickerId":425200800},{"name":"杨力元","stockType":"fund_manager","stockCode":"db20796848","exchange":"fm","tickerId":251225231110}],"hotMetrics":{"fpr":{"stockId":3000000025272,"type":"fpr","f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.8410660038663352,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6289958880488128,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1258535279153836,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.4572460859092734},"fp":{"stockId":3000000025272,"type":"fp","last_data_date":"2026-04-15T16:00:00.000Z","f_cagr_p_r_fs":0.018000000000000016,"f_p_r_m1":0.00275807722616217,"f_p_r_fys":0.016983016983017185,"f_p_r_m3":0.0075217735550277},"ff":{"stockId":3000000025272,"type":"ff","f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025272,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.018,"f_nv_cr":0.0031533307055577886},"f_as":{"stockId":3000000025272,"type":"f_as","f_tas":349063624.90999997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025273,"name":"中金恒宁债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025273","tickerId":25273,"shortName":"中金恒宁债券发起C","currency":"CNY","__csrcFundId":16123,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-08T08:08:10.524Z","inceptionDate":"2025-11-27T16:00:00.000Z","pinyin":"zjhnzqxfqszqtzjj","fundCollectionId":4000050960000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":2293,"holdings":326700,"marketCap":3355209,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":603365,"holdings":130700,"marketCap":2749928,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25536992840095385,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":601336,"holdings":37800,"marketCap":2634660,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":600011,"holdings":282400,"marketCap":2106704,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05665722379603433,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":601628,"holdings":34400,"marketCap":1565200,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":792,"holdings":55100,"marketCap":1551616,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3505995203836927,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":600361,"holdings":354700,"marketCap":1503928,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004739336492890489,"stock":{"stockCode":"600361","exchange":"sh","stockType":"company","tickerId":600361,"name":"创新新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":600057,"holdings":172000,"marketCap":1465440,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2303195260057922,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":2028,"holdings":9200,"marketCap":1422228,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockId":688183,"holdings":13900,"marketCap":1330091,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}],"bondHoldings":[{"_id":"69723b941987889646e72db9","date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockCode":"190408","stockName":"19农发08","holdings":400000,"marketCap":41108361,"netValueRatio":0.1007,"lastUpdated":"2026-01-22T15:00:36.995Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72dba","date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30613070,"netValueRatio":0.075,"lastUpdated":"2026-01-22T15:00:36.998Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b951987889646e72dbb","date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockCode":"2422045","stockName":"24中银消费金融债04","holdings":200000,"marketCap":20227605,"netValueRatio":0.0496,"lastUpdated":"2026-01-22T15:00:37.001Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b951987889646e72dbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockCode":"212480021","stockName":"24浙商银行债01","holdings":200000,"marketCap":20210444,"netValueRatio":0.0495,"lastUpdated":"2026-01-22T15:00:37.004Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b951987889646e72dbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000025272,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20093961,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T15:00:37.007Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025272,"nv":1.018,"tnv":1.018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025272,"nv":1.0148,"tnv":1.0148},{"stockId":3000000025272,"date":"2026-04-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025272,"nv":1.0162,"tnv":1.0162},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025272,"nv":1.0169,"tnv":1.0169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025272,"nv":1.015,"tnv":1.015},{"stockId":3000000025272,"date":"2026-04-07T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000025272,"date":"2026-04-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025272,"nv":1.0103,"tnv":1.0103},{"stockId":3000000025272,"date":"2026-04-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025272,"nv":1.0136,"tnv":1.0136},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025272,"nv":1.0117,"tnv":1.0117},{"stockId":3000000025272,"date":"2026-03-29T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000025272,"date":"2026-03-26T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000025272,"date":"2026-03-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025272,"nv":1.0129,"tnv":1.0129},{"stockId":3000000025272,"date":"2026-03-23T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025272,"nv":1.0064,"tnv":1.0064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025272,"nv":1.0117,"tnv":1.0117},{"stockId":3000000025272,"date":"2026-03-18T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025272,"nv":1.0151,"tnv":1.0151},{"stockId":3000000025272,"date":"2026-03-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025272,"date":"2026-03-15T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025272,"nv":1.0157,"tnv":1.0157},{"stockId":3000000025272,"date":"2026-03-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025272,"nv":1.0162,"tnv":1.0162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025272,"nv":1.016,"tnv":1.016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025272,"nv":1.0141,"tnv":1.0141},{"stockId":3000000025272,"date":"2026-03-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000025272,"date":"2026-03-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000025272,"date":"2026-03-03T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000025272,"date":"2026-03-02T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025272,"nv":1.0169,"tnv":1.0169},{"stockId":3000000025272,"date":"2026-02-26T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000025272,"date":"2026-02-25T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025272,"nv":1.0159,"tnv":1.0159},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025272,"nv":1.0159,"tnv":1.0159},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025272,"nv":1.0135,"tnv":1.0135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025272,"nv":1.0156,"tnv":1.0156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025272,"nv":1.0151,"tnv":1.0151},{"stockId":3000000025272,"date":"2026-02-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025272,"nv":1.0141,"tnv":1.0141},{"stockId":3000000025272,"date":"2026-02-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025272,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025272,"date":"2026-02-03T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000025272,"date":"2026-02-02T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000025272,"date":"2026-02-01T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025272,"nv":1.0129,"tnv":1.0129},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025272,"nv":1.0145,"tnv":1.0145},{"stockId":3000000025272,"date":"2026-01-27T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000025272,"date":"2026-01-26T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000025272,"date":"2026-01-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000025272,"date":"2026-01-22T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000025272,"date":"2026-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025272,"nv":1.0143,"tnv":1.0143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025272,"nv":1.0132,"tnv":1.0132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025272,"nv":1.0129,"tnv":1.0129},{"stockId":3000000025272,"date":"2026-01-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025272,"nv":1.0097,"tnv":1.0097},{"stockId":3000000025272,"date":"2026-01-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000025272,"date":"2026-01-12T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025272,"nv":1.0082,"tnv":1.0082},{"stockId":3000000025272,"date":"2026-01-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025272,"nv":1.005,"tnv":1.005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025272,"nv":1.0055,"tnv":1.0055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025272,"nv":1.006,"tnv":1.006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025272,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025272,"nv":1.001,"tnv":1.001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025272,"nv":1.0011,"tnv":1.0011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025272,"nv":1.0007,"tnv":1.0007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025272,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025272,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025272,"nv":1.0019,"tnv":1.0019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025272,"nv":1.0015,"tnv":1.0015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025272,"nv":1.001,"tnv":1.001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025272,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025272,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025272,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025272,"nv":0.9996,"tnv":0.9996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025272,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025272,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025272,"nv":0.9995,"tnv":0.9995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025272,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025272,"nv":1,"tnv":1}],"influencesList":[]}