window.pageData = {"fund":{"_id":3000000025267,"name":"国泰稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025267","tickerId":25267,"shortName":"国泰稳健添利债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000025267,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":839},"fpr":{"stockId":3000000025267,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8978464936499172,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.1059322033898305,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5337439742903053,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9415149892933619},"fp":{"stockId":3000000025267,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_m1":0.011475900608722167,"f_p_r_fys":0.00936068512248589,"f_cagr_p_r_fs":0.013802760552110938,"f_p_r_m3":-0.0006901311249130071},"ff":{"stockId":3000000025267,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025267,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0136,"f_nv_cr":0.0005923000987169136},"f_as":{"stockId":3000000025267,"type":"f_as","f_tas":244743896.13819999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025266,"__csrcFundId":15815,"stockCode":"025266","masterFundShortName":"国泰稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰稳健添利债券A","lastUpdated":"2025-11-14T18:04:07.082Z","name":"国泰稳健添利债券型证券投资基金","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":1382334112.22,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":600066,"holdings":355300,"marketCap":11618310,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000000939,"holdings":1638000,"marketCap":11377157,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":600926,"holdings":624500,"marketCap":9542360,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":300750,"holdings":25200,"marketCap":9254952,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":425,"holdings":777700,"marketCap":9005766,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2379,"holdings":314700,"marketCap":7527624,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000002601,"holdings":216000,"marketCap":6867362,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2409,"holdings":91300,"marketCap":6765330,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2602,"holdings":386600,"marketCap":6595396,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2475,"holdings":104100,"marketCap":5903511,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b941987889646e72db2","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":1000000,"marketCap":105081698,"netValueRatio":0.0643,"lastUpdated":"2026-01-22T15:00:36.921Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db3","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":1000000,"marketCap":102665386,"netValueRatio":0.0628,"lastUpdated":"2026-01-22T15:00:36.924Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db4","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2420018","stockName":"24北京银行03","holdings":1000000,"marketCap":102089726,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T15:00:36.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db5","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101294345,"netValueRatio":0.062,"lastUpdated":"2026-01-22T15:00:36.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db6","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":900000,"marketCap":94671828,"netValueRatio":0.058,"lastUpdated":"2026-01-22T15:00:36.939Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025267},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025267},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025267},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025267},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025267},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025267},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025267,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025267},{"stockId":3000000025267,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025267},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025267},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025267},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025267},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025267}],"sharesList":[{"s":243720271,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025267,"source":"csrc_xbrl","s_forward":243720271}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025267,"assetScale":244743896.13819999}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025267,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025267,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025267,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025267,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025267,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025267,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025267,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025267,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025267,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025267,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025267,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025267,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025267,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025267,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025267,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025267,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025267,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025267,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025267,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025267,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025267,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025267,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025267,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025267,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025267,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025267,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025267,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025267,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025267,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025267,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025267,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025267,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025267,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025267,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025267,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025267,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025267,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025267,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025267,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025267,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025267,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025267,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.014999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025267,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025267,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025267,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025267,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025267,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025267,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025267,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025267,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025267,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025267,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025267,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025267,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025267,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025267,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025267,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025267,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025267,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025267,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025267,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025267,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025267,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025267,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025267,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025267,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025267,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025267,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025267,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025267,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025267,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025267,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025267,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025267,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025267,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025267,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025267,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025267,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025267,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999996}],"influencesList":[]}