window.pageData = {"fund":{"_id":3000000025266,"stockCode":"025266","masterFundShortName":"国泰稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰稳健添利债券A","name":"国泰稳健添利债券型证券投资基金","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":1382334112.22,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000025266,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2735},"fpr":{"stockId":3000000025266,"type":"fpr","f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.8898422363686687,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.5722627737226277,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.44383451599946444,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8798553442271632},"fp":{"stockId":3000000025266,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":0.0022749752720077066,"f_p_r_fys":0.008559769085299207,"f_cagr_p_r_fs":0.013502700540107826,"f_p_r_m3":0.002076740506328667},"ff":{"stockId":3000000025266,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025266,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0133,"f_nv_cr":0.0018785841407948922},"f_as":{"stockId":3000000025266,"type":"f_as","f_tas":1388831082.3263998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025267,"name":"国泰稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025267","tickerId":25267,"shortName":"国泰稳健添利债券C","currency":"CNY","__csrcFundId":15815,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:18.389Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":600066,"holdings":355300,"marketCap":11618310,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000000939,"holdings":1638000,"marketCap":11377157,"netValueRatio":0.007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":600926,"holdings":624500,"marketCap":9542360,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":300750,"holdings":25200,"marketCap":9254952,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":425,"holdings":777700,"marketCap":9005766,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2379,"holdings":314700,"marketCap":7527624,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000002601,"holdings":216000,"marketCap":6867362,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2409,"holdings":91300,"marketCap":6765330,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2602,"holdings":386600,"marketCap":6595396,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockId":2475,"holdings":104100,"marketCap":5903511,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b941987889646e72db2","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":1000000,"marketCap":105081698,"netValueRatio":0.0643,"lastUpdated":"2026-01-22T15:00:36.921Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db3","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"212480008","stockName":"24浦发银行债02","holdings":1000000,"marketCap":102665386,"netValueRatio":0.0628,"lastUpdated":"2026-01-22T15:00:36.924Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db4","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2420018","stockName":"24北京银行03","holdings":1000000,"marketCap":102089726,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T15:00:36.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db5","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"212480050","stockName":"24光大银行债02","holdings":1000000,"marketCap":101294345,"netValueRatio":0.062,"lastUpdated":"2026-01-22T15:00:36.935Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b941987889646e72db6","date":"2025-12-30T16:00:00.000Z","fundId":3000000025266,"stockCode":"2220030","stockName":"22重庆银行二级","holdings":900000,"marketCap":94671828,"netValueRatio":0.058,"lastUpdated":"2026-01-22T15:00:36.939Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06964000122414049,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025266},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025266},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025266},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025266},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025266},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025266},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025266,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025266},{"stockId":3000000025266,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025266},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025266},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025266},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025266},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025266},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025266},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025266}],"sharesList":[{"s":1382334112,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025266,"source":"csrc_xbrl","s_forward":1382334112},{"_id":3000000025266,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"date":"2025-10-27T16:00:00.000Z","stockId":3000000025266,"s":1382334112.22,"source":"csrc_xbrl","s_forward":1382334112.22}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025266,"assetScale":1388831082.3263998}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025266,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025266,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025266,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025266,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025266,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025266,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025266,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025266,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025266,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025266,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025266,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025266,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025266,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025266,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025266,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025266,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025266,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025266,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025266,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025266,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025266,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025266,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025266,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025266,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025266,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025266,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025266,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025266,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025266,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025266,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025266,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025266,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025266,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025266,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025266,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025266,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025266,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025266,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025266,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025266,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025266,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025266,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025266,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025266,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025266,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025266,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025266,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025266,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025266,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025266,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025266,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025266,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025266,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025266,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025266,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025266,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025266,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025266,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025266,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025266,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025266,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025266,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025266,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025266,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025266,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025266,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025266,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025266,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025266,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025266,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025266,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025266,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025266,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002}],"influencesList":[]}