window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T18:16:20.338Z","endDate":"2026-06-08T18:16:20.338Z","stock":{"_id":3000000025266,"stockCode":"025266","masterFundShortName":"国泰稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25266,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰稳健添利债券A","name":"国泰稳健添利债券型证券投资基金","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":1382334112.22,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1382334112.22,"inceptionDate":"2025-10-30T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000025266,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2735},"fpr":{"stockId":3000000025266,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.920836751435603,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8928945988463556,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8721804511278195,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.8588532659305574,"f_p_r_m6_ssc":7365,"f_p_r_m6_ssrp":0.8565996740901684},"fp":{"stockId":3000000025266,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_m1":-0.007656065959953384,"f_p_r_fys":0.006270528515974982,"f_cagr_p_r_fs":0.011202240448089373,"f_p_r_m3":0.0006928635058889299,"f_p_r_m6":0.008478802992518464},"ff":{"stockId":3000000025266,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025266,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.011,"f_nv_cr":-0.0017772511848341832},"f_as":{"stockId":3000000025266,"type":"f_as","f_tas":539549688.6384001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025267,"name":"国泰稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025267","tickerId":25267,"shortName":"国泰稳健添利债券C","currency":"CNY","__csrcFundId":15815,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:18.389Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"gtwjtlzqxzqtzjj","fundCollectionId":4000050010000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":600066,"holdings":297700,"marketCap":10675522,"netValueRatio":0.0171,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0137,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":425,"holdings":777700,"marketCap":7839216,"netValueRatio":0.0126,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":2409,"holdings":76578,"marketCap":6029751,"netValueRatio":0.0097,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":2602,"holdings":323800,"marketCap":5167848,"netValueRatio":0.0083,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":2475,"holdings":87200,"marketCap":4295472,"netValueRatio":0.0069,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000000939,"holdings":500000,"marketCap":3703975,"netValueRatio":0.0059,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":2532,"holdings":206600,"marketCap":3675414,"netValueRatio":0.0059,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":601918,"holdings":470800,"marketCap":3549832,"netValueRatio":0.0057,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockId":1000000000000700,"holdings":8000,"marketCap":3418782,"netValueRatio":0.0055,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8fc091398d79843004260","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":500000,"marketCap":51130890,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:49:13.085Z"},{"_id":"69e8fc091398d79843004261","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockCode":"212480015","stockName":"24天津银行债01","holdings":500000,"marketCap":51112843,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:49:13.088Z"},{"_id":"69e8fc091398d79843004262","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockCode":"242639","stockName":"25方正G3","holdings":500000,"marketCap":51036520,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:49:13.092Z"},{"_id":"69e8fc091398d79843004263","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":400000,"marketCap":41516142,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:49:13.095Z"},{"_id":"69e8fc091398d79843004264","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025266,"stockCode":"2221006","stockName":"22上海农商二级01","holdings":400000,"marketCap":40860438,"netValueRatio":0.0656,"lastUpdated":"2026-04-22T16:49:13.101Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06964000122414049,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-06-04T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-06-03T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-31T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-27T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-05-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-24T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-20T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-09T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-06T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-04-01T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-30T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-29T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-26T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-24T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-22T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-18T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-16T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-05T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-03-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-23T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.011},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0128},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0149},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0192},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0203},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0184},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0159},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0143},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0161},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0178},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.017},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0162},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0153},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0166},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0173},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0161},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0198},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0236},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0214},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0229},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0188},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0187},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0169},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0159},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0167},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0151},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0139},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0116},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0133},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0114},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0062},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0077},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0022},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":0.9981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0095},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0087},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0112},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0067},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0061},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0131},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0164},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0166},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0124},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0088},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0149},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0149},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0118},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0119},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0112},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":0.998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":1.0008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025266,"lxr_nv_fc":0.9998}]}