window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T23:26:01.037Z","endDate":"2026-08-29T23:26:01.037Z","stock":{"_id":3000000025263,"name":"光大保德信双鑫收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025263","tickerId":25263,"shortName":"光大保德信双鑫收益债券C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"gdbdxsxsyzqxzqtzjj","fundCollectionId":4000050360000,"masterFundId":3000000025262,"managers":[{"name":"江磊","stockType":"fund_manager","stockCode":"db20901055","exchange":"fm","tickerId":1012239920},{"name":"朱剑涛","stockType":"fund_manager","stockCode":"j101019652","exchange":"fm","tickerId":261020244630}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000025263,"type":"fpr","f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.9706000805477245,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.10241820768136557,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.8220149743859189,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.8712526766595289},"fp":{"stockId":3000000025263,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_cagr_p_r_fs":-0.0007999999999998009,"f_p_r_m1":0.007258064516129092,"f_p_r_m3":-0.00020012007204317506,"f_i_d":"2026-01-22T16:00:00.000Z","f_p_r_m6":-0.0006001200240046689},"f_nlacan":{"stockId":3000000025263,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":0.9992,"f_nv_cr":-0.0001000700490343398},"f_as":{"stockId":3000000025263,"type":"f_as","f_tas":32617022.8448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025262,"stockCode":"025262","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25262,"currency":"CNY","status":"normal","exchange":"jj","shortName":"光大保德信双鑫收益债券A","lastUpdated":"2026-08-28T13:16:26.226Z","name":"光大保德信双鑫收益债券型证券投资基金","pinyin":"gdbdxsxsyzqxzqtzjj","fundCollectionId":4000050360000,"setUpAssetScale":126413502.38,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":126413502.38,"inceptionDate":"2026-01-22T16:00:00.000Z","masterFundShortName":"光大保德信双鑫收益债券","__csrcFundId":16214}],"shareholdings":[{"stockId":3000000025262,"equityId":600188,"date":"2026-06-29T16:00:00.000Z","marketCap":60418,"holdings":3400,"netValueRatio":0.0015,"quarterlyChange":-0.11811414392059483,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"stockId":3000000025263,"equityId":600188,"date":"2026-06-29T16:00:00.000Z","marketCap":60418,"holdings":3400,"netValueRatio":0.0015,"quarterlyChange":-0.11811414392059483,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"stockId":3000000025262,"equityId":603565,"date":"2026-06-29T16:00:00.000Z","marketCap":55917,"holdings":5700,"netValueRatio":0.0014,"quarterlyChange":-0.1293894592468584,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"stockId":3000000025263,"equityId":603565,"date":"2026-06-29T16:00:00.000Z","marketCap":55917,"holdings":5700,"netValueRatio":0.0014,"quarterlyChange":-0.1293894592468584,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"stockId":3000000025262,"equityId":600985,"date":"2026-06-29T16:00:00.000Z","marketCap":54795,"holdings":3900,"netValueRatio":0.0014,"quarterlyChange":0.01011889432569224,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"stockId":3000000025263,"equityId":600985,"date":"2026-06-29T16:00:00.000Z","marketCap":54795,"holdings":3900,"netValueRatio":0.0014,"quarterlyChange":0.01011889432569224,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"stockId":3000000025262,"equityId":601225,"date":"2026-06-29T16:00:00.000Z","marketCap":48840,"holdings":2400,"netValueRatio":0.0012,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000025263,"equityId":601225,"date":"2026-06-29T16:00:00.000Z","marketCap":48840,"holdings":2400,"netValueRatio":0.0012,"quarterlyChange":-0.19166048925129686,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"stockId":3000000025262,"equityId":601666,"date":"2026-06-29T16:00:00.000Z","marketCap":48620,"holdings":6800,"netValueRatio":0.0012,"quarterlyChange":-0.16189082600394367,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"stockId":3000000025263,"equityId":601666,"date":"2026-06-29T16:00:00.000Z","marketCap":48620,"holdings":6800,"netValueRatio":0.0012,"quarterlyChange":-0.16189082600394367,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"6a5f56f08cdf3996de5c1a29","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":297000,"marketCap":30011622,"netValueRatio":0.7455,"lastUpdated":"2026-07-21T11:24:32.331Z","equityCode":"019792","stockId":3000000025262},{"_id":"6a5f56f08cdf3996de5c1a29","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":297000,"marketCap":30011622,"netValueRatio":0.7455,"lastUpdated":"2026-07-21T11:24:32.331Z","equityCode":"019792","stockId":3000000025263},{"_id":"6a5f56f08cdf3996de5c1a2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":29000,"marketCap":2918797,"netValueRatio":0.0725,"lastUpdated":"2026-07-21T11:24:32.334Z","equityCode":"019827","stockId":3000000025262},{"_id":"6a5f56f08cdf3996de5c1a2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":29000,"marketCap":2918797,"netValueRatio":0.0725,"lastUpdated":"2026-07-21T11:24:32.334Z","equityCode":"019827","stockId":3000000025263}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-24T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-23T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-20T16:00:00.000Z","value":-0.009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-18T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-16T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-12T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-05T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-08-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-30T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-28T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-27T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-23T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-21T16:00:00.000Z","value":-0.0149,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-20T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-19T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-16T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-12T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-06T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-05T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-02T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-07-01T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-30T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-29T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-06-24T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-06-23T16:00:00.000Z","value":-0.017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-21T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-17T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-06-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-06-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-10T16:00:00.000Z","value":-0.01,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-06-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-06-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-24T16:00:00.000Z","value":-0.0075,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-14T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-06T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-06T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-31T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-30T16:00:00.000Z","value":-0.003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-24T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-23T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000025263,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9992},{"stockId":3000000025263,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9993},{"stockId":3000000025263,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.999},{"stockId":3000000025263,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9982},{"stockId":3000000025263,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9986},{"stockId":3000000025263,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.9977},{"stockId":3000000025263,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9975},{"stockId":3000000025263,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.997},{"stockId":3000000025263,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9973},{"stockId":3000000025263,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9969},{"stockId":3000000025263,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.996},{"stockId":3000000025263,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9956},{"stockId":3000000025263,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9964},{"stockId":3000000025263,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9962},{"stockId":3000000025263,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9968},{"stockId":3000000025263,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9956},{"stockId":3000000025263,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9953},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.994},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9933},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9942},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9941},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9934},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9931},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.992},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9925},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9916},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9934},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9918},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9905},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9916},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9892},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9905},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9916},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9906},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9886},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9889},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9886},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9896},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9893},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9908},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9893},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9884},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9881},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9872},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9883},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9879},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9888},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9897},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9933},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9944},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9932},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9959},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9974},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9988},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9967},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9978},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0016},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0035},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0042},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0068},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0015},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9958},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9963},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9962},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9978},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0044},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0019},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0041},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0055},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9976},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9973},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9963},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1.0002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":0.9999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025263,"lxr_nv_fc":1}]}