window.pageData = {"fund":{"_id":3000000025259,"name":"华宝可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025259","tickerId":25259,"shortName":"华宝可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-17T16:00:00.000Z","pinyin":"hbkzzzqxzqtzjj","fundCollectionId":4000050220000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030}],"hotMetrics":{"fpr":{"stockId":3000000025259,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.011650219298245614,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.05291562458865342,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7857142857142857,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.008580238637887117,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.010085866157830177},"fp":{"stockId":3000000025259,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.13840978266673654,"f_p_r_m1":0.007990543735224565,"f_p_r_m3":0.0043814190144160214,"f_p_r_fys":0.09993808688473815,"f_p_r_m6":0.13218268720127346},"ff":{"stockId":3000000025259,"type":"ff","f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025259,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.1319,"f_nv_cr":0.010474926533320605},"f_as":{"stockId":3000000025259,"type":"f_as","f_tas":1128860686.0575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240018,"__csrcFundId":1908,"stockCode":"240018","shortName":"华宝可转债债券(240018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":240018,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:07:13.437Z","status":"normal","inceptionDate":"2011-04-26T16:00:00.000Z","name":"华宝可转债债券型证券投资基金","exchange":"jj","followedNum":56,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝可转债债券","pinyin":"hbkzzzqxzqtzjj","memoNum":2},{"_id":3000000008817,"name":"华宝可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008817","tickerId":8817,"shortName":"华宝可转债债券C","__csrcFundId":1908,"lastUpdated":"2025-01-04T00:32:03.287Z","exchange":"jj","inceptionDate":"2020-01-05T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbkzzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc961398d798430048ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"113052","stockName":"兴业转债","holdings":1339520,"marketCap":160339076,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:51:34.870Z"},{"_id":"69e8fc961398d798430048bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"019785","stockName":"25国债13","holdings":1573000,"marketCap":158795858,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:51:34.875Z"},{"_id":"69e8fc961398d798430048bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"127089","stockName":"晶澳转债","holdings":810000,"marketCap":101280757,"netValueRatio":0.0335,"lastUpdated":"2026-04-22T16:51:34.878Z"},{"_id":"69e8fc961398d798430048bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"113696","stockName":"伯25转债","holdings":751730,"marketCap":99709508,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:51:34.881Z"},{"_id":"69e8fc961398d798430048be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240018,"stockCode":"127066","stockName":"科利转债","holdings":544412,"marketCap":79548288,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:51:34.885Z"}]},"shareHoldersStructureList":[{"_id":"69aed4fd7fea5b3eb0553ac7","date":"2025-06-29T16:00:00.000Z","stockId":3000000240018,"h_a":19002,"h_s_a":29971,"ins_h_s":381997986,"ins_h_s_r":0.6707,"ind_h_s":187524879,"ind_h_s_r":0.3293,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:09.861Z"},{"_id":"69aed4fd7fea5b3eb0553ac6","date":"2024-12-30T16:00:00.000Z","stockId":3000000240018,"h_a":21066,"h_s_a":19832,"ins_h_s":231893673,"ins_h_s_r":0.555,"ind_h_s":185902232,"ind_h_s_r":0.445,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:09.858Z"},{"_id":"69aed4fd7fea5b3eb0553ac5","date":"2024-06-29T16:00:00.000Z","stockId":3000000240018,"h_a":27168,"h_s_a":20838,"ins_h_s":361292753,"ins_h_s_r":0.6382,"ind_h_s":204853762,"ind_h_s_r":0.3618,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:09.855Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025259,"netValue":2.1319,"totalNetValue":2.1319,"netValue_forward":2.1319},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025259,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025259,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1396},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025259,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025259,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025259,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025259,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.1175000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025259,"netValue":2.1591,"totalNetValue":2.1591,"netValue_forward":2.1591},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025259,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025259,"netValue":2.1713,"totalNetValue":2.1713,"netValue_forward":2.1713},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025259,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1548999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025259,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.1571},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025259,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1400999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025259,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1054999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025259,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025259,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.0703999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025259,"netValue":2.1016,"totalNetValue":2.1016,"netValue_forward":2.1015999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025259,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025259,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0962999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025259,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025259,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0884999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025259,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025259,"netValue":2.1009,"totalNetValue":2.1009,"netValue_forward":2.1009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025259,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0922999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025259,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025259,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025259,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025259,"netValue":2.0351,"totalNetValue":2.0351,"netValue_forward":2.0350999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025259,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025259,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0414999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025259,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9849999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025259,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999988},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025259,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.974399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025259,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9954999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025259,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025259,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9753999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025259,"netValue":1.9938,"totalNetValue":1.9938,"netValue_forward":1.9937999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025259,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025259,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016399999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025259,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.993999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025259,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9494999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025259,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.968299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025259,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9788999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025259,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0101999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025259,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9905999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025259,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025259,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025259,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0423999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025259,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025259,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025259,"netValue":2.0374,"totalNetValue":2.0374,"netValue_forward":2.0374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025259,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025259,"netValue":2.0412,"totalNetValue":2.0412,"netValue_forward":2.0412},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025259,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025259,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025259,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025259,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025259,"netValue":2.1009,"totalNetValue":2.1009,"netValue_forward":2.1009000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025259,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025259,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1339000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025259,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.1226000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025259,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1356000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025259,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025259,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025259,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025259,"netValue":2.0884,"totalNetValue":2.0884,"netValue_forward":2.0884000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025259,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025259,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0857000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025259,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025259,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025259,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0898000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025259,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1449000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025259,"netValue":2.1657,"totalNetValue":2.1657,"netValue_forward":2.1657000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025259,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025259,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025259,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025259,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025259,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025259,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025259,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025259,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.146700000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025259,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025259,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.120200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025259,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025259,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.1251000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025259,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025259,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0410000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025259,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.022300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025259,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0106000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025259,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025259,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025259,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9354000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025259,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025259,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9331000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025259,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9421000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025259,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025259,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025259,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025259,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8971000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025259,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025259,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8953000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025259,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025259,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025259,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025259,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025259,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9003000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025259,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.891800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025259,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9104000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025259,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025259,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025259,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.871200000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025259,"netValue":1.8776,"totalNetValue":1.8776,"netValue_forward":1.877600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025259,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025259,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025259,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025259,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025259,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025259,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025259,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025259,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.900600000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025259,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.904800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025259,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.903900000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025259,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.910600000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025259,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025259,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.938700000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025259,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.912400000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025259,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025259,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219000000000022},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025259,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.921800000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025259,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.932700000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025259,"netValue":1.9174,"totalNetValue":1.9174,"netValue_forward":1.917400000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025259,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.904200000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025259,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.929300000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025259,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025259,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9226000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025259,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025259,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025259,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9306000000000019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025259,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025259,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025259,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025259,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.895200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025259,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025259,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025259,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025259,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025259,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025259,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025259,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.937700000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025259,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025259,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025259,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025259,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025259,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9255000000000018},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025259,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910400000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025259,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025259,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025259,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.886600000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025259,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007000000000023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025259,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025259,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.900000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025259,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.892700000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025259,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.904500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025259,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.897800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025259,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025259,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.887600000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025259,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.905500000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025259,"netValue":1.8889,"totalNetValue":1.8889,"netValue_forward":1.8889000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025259,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025259,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025259,"netValue":1.8429,"totalNetValue":1.8429,"netValue_forward":1.8429000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025259,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8587000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025259,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8700000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025259,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025259,"netValue":1.8774,"totalNetValue":1.8774,"netValue_forward":1.8774000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025259,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.930100000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025259,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9274000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025259,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.906700000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025259,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025259,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.881800000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025259,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.878800000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025259,"netValue":1.8727,"totalNetValue":1.8727,"netValue_forward":1.872700000000002}]}