window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T11:40:43.332Z","endDate":"2026-05-16T11:40:43.332Z","stock":{"_id":3000000025258,"name":"汇添富多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025258","tickerId":25258,"shortName":"汇添富多元配置三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"htfdypzsgycyqhhxjjzjj(fof)","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fpr":{"stockId":3000000025258,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7005856515373353,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.7657534246575343,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8279863481228669,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7375886524822695},"fp":{"stockId":3000000025258,"type":"fp","last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_fys":0.02059999999999995,"f_cagr_p_r_fs":0.02059999999999995,"f_p_r_m1":0.005220131980695264,"f_p_r_m3":0.0033425088478173937},"f_nlacan":{"stockId":3000000025258,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":-0.00185819070904647},"f_as":{"stockId":3000000025258,"type":"f_as","f_tas":146553375.981,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025257,"__csrcFundId":16064,"stockCode":"025257","masterFundShortName":"汇添富多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25257,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富多元配置三个月持有混合（FOF）(025257)","lastUpdated":"2026-05-01T04:38:00.873Z","name":"汇添富多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"htfdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":23596641.99,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":23596641.99,"inceptionDate":"2025-12-25T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-28T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-19T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-16T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-13T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-06T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-02T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-01T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-31T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-29T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-26T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-24T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-23T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-22T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-03-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-18T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-09T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-02T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-24T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-11T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-10T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0206},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0225},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0212},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0203},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0208},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0193},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0171},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.02},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0189},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0188},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.018},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0181},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0163},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0153},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0132},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.019},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0165},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0145},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0174},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0172},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0164},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0165},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0131},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0192},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0223},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0182},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0175},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0126},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0101},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0105},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1.0057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025258,"lxr_nv_fc":1}]}