window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T19:18:52.079Z","endDate":"2026-06-27T19:18:52.079Z","stock":{"_id":3000000025257,"stockCode":"025257","masterFundShortName":"汇添富多元配置三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25257,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富多元配置三个月持有混合（FOF）A","name":"汇添富多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"htfdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":23596641.99,"setUpDate":"2025-12-25T16:00:00.000Z","setUpShares":23596641.99,"inceptionDate":"2025-12-25T16:00:00.000Z","managers":[{"name":"蔡健林","stockType":"fund_manager","stockCode":"db20652354","exchange":"fm","tickerId":31012187630}],"hotMetrics":{"fpr":{"stockId":3000000025257,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.7501836884643645,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.8200531208499336,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.7741935483870968,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.8295376121463078},"fp":{"stockId":3000000025257,"type":"fp","last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_fys":0.006699999999999928,"f_cagr_p_r_fs":0.006699999999999928,"f_p_r_m1":-0.011779719250024523,"f_p_r_m3":-0.00237835695173938,"f_i_d":"2025-12-25T16:00:00.000Z"},"ff":{"stockId":3000000025257,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025257,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0067,"f_nv_cr":-0.0006948580504270163},"f_as":{"stockId":3000000025257,"type":"f_as","f_tas":22328081.0958,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025258,"name":"汇添富多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025258","tickerId":25258,"shortName":"汇添富多元配置三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16064,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:54.850Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"htfdypzsgycyqhhxjjzjj(fof)"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-23T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-22T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-21T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-16T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-15T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-09T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-07T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-03T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-06-01T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-31T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-27T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-21T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-20T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-17T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-13T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-28T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-23T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-20T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-19T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-16T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-06T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-02T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-30T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-29T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-22T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-03-19T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-18T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-16T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-03T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-02T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-03-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-23T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-05T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0067},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0074},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0063},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0112},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0122},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0115},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0084},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0059},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0082},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.011},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0097},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0143},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.016},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0178},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0186},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0166},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0167},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0159},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0165},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0184},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0187},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0181},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0164},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0189},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0202},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0185},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0188},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0222},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.024},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0228},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0228},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0208},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0194},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0202},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0192},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0194},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0166},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0131},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0142},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0084},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0105},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0071},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0091},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0026},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0173},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0198},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.02},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0186},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0152},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0177},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0188},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0181},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0177},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0121},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0167},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0084},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0273},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0185},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0165},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0129},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0092},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1.0059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025257,"lxr_nv_fc":1}]}