window.pageData = {"fund":{"_id":3000000025256,"name":"鹏扬港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025256","tickerId":25256,"shortName":"鹏扬港股通精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fpr":{"stockId":3000000025256,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9729323308270676,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.895367054610564,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8601219120949631,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8943692710606722,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8808458268068919},"fp":{"stockId":3000000025256,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.037559704732957,"f_p_r_fys":-0.11153422186591788,"f_p_r_m3":-0.11126704089815542,"f_cagr_p_r_fs":-0.1181619256017501,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":-0.13536181002535552},"f_nlacan":{"stockId":3000000025256,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8866,"f_nv_cr":0.0054434112043548755},"f_as":{"stockId":3000000025256,"type":"f_as","f_tas":146659582.7226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025255,"__csrcFundId":15907,"stockCode":"025255","masterFundShortName":"鹏扬港股通精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬港股通精选混合(025255)","lastUpdated":"2026-05-01T04:37:56.985Z","name":"鹏扬港股通精选混合型证券投资基金","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":103246366.18,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":103246366.18,"inceptionDate":"2025-12-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000883,"holdings":856000,"marketCap":21162545,"netValueRatio":0.0927,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000700,"holdings":47900,"marketCap":20469959,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000300,"holdings":249900,"marketCap":18490403,"netValueRatio":0.081,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":600519,"holdings":10710,"marketCap":15529500,"netValueRatio":0.0681,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002899,"holdings":414000,"marketCap":12559999,"netValueRatio":0.055,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000003690,"holdings":168000,"marketCap":12304438,"netValueRatio":0.0539,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":2444,"holdings":321600,"marketCap":9577248,"netValueRatio":0.042,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000009926,"holdings":75000,"marketCap":8622006,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002688,"holdings":153400,"marketCap":8580410,"netValueRatio":0.0376,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000857,"holdings":882000,"marketCap":8371690,"netValueRatio":0.0367,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockCode":"019827","stockName":"26国债01","holdings":122000,"marketCap":12232211,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:59.174Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025256,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025256},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025256},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025256},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025256},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025256},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025256},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025256},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025256},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025256,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025256},{"stockId":3000000025256,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025256}],"sharesList":[{"s":149363054,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025256,"source":"csrc_xbrl","s_forward":149363054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025256,"assetScale":146659582.7226}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025256,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025256,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025256,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025256,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025256,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025256,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025256,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025256,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025256,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025256,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025256,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025256,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025256,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025256,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025256,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025256,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025256,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025256,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025256,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025256,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025256,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025256,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025256,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025256,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025256,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025256,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025256,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025256,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025256,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025256,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025256,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025256,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025256,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025256,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025256,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025256,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025256,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025256,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025256,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025256,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025256,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025256,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025256,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025256,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025256,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025256,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025256,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025256,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025256,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025256,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025256,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025256,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025256,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025256,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025256,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025256,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025256,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025256,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025256,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025256,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025256,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025256,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025256,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025256,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025256,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025256,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025256,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025256,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025256,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025256,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025256,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025256,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025256,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025256,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025256,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025256,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025256,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025256,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025256,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025256,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025256,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025256,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025256,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025256,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025256,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025256,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025256,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025256,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025256,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025256,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025256,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025256,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996}],"influencesList":[]}