window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T03:34:05.500Z","endDate":"2026-07-11T03:34:05.500Z","stock":{"_id":3000000025256,"name":"鹏扬港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025256","tickerId":25256,"shortName":"鹏扬港股通精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fpr":{"stockId":3000000025256,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9729323308270676,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.895367054610564,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8601219120949631,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8943692710606722,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8808458268068919},"fp":{"stockId":3000000025256,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.037559704732957,"f_p_r_fys":-0.11153422186591788,"f_p_r_m3":-0.11126704089815542,"f_cagr_p_r_fs":-0.1181619256017501,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":-0.13536181002535552},"f_nlacan":{"stockId":3000000025256,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8866,"f_nv_cr":0.0054434112043548755},"f_as":{"stockId":3000000025256,"type":"f_as","f_tas":146659582.7226,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025255,"__csrcFundId":15907,"stockCode":"025255","masterFundShortName":"鹏扬港股通精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬港股通精选混合(025255)","lastUpdated":"2026-05-01T04:37:56.985Z","name":"鹏扬港股通精选混合型证券投资基金","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":103246366.18,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":103246366.18,"inceptionDate":"2025-12-18T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000883,"holdings":856000,"marketCap":21162545,"netValueRatio":0.0927,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000700,"holdings":47900,"marketCap":20469959,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000300,"holdings":249900,"marketCap":18490403,"netValueRatio":0.081,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":600519,"holdings":10710,"marketCap":15529500,"netValueRatio":0.0681,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002899,"holdings":414000,"marketCap":12559999,"netValueRatio":0.055,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000003690,"holdings":168000,"marketCap":12304438,"netValueRatio":0.0539,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":2444,"holdings":321600,"marketCap":9577248,"netValueRatio":0.042,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000009926,"holdings":75000,"marketCap":8622006,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002688,"holdings":153400,"marketCap":8580410,"netValueRatio":0.0376,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000857,"holdings":882000,"marketCap":8371690,"netValueRatio":0.0367,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockCode":"019827","stockName":"26国债01","holdings":122000,"marketCap":12232211,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:59.174Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1445,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-08T16:00:00.000Z","value":-0.1491,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-07T16:00:00.000Z","value":-0.1359,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-06T16:00:00.000Z","value":-0.1505,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-05T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-02T16:00:00.000Z","value":-0.1584,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-07-01T16:00:00.000Z","value":-0.1749,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-06-30T16:00:00.000Z","value":-0.1947,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-06-29T16:00:00.000Z","value":-0.1942,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-06-28T16:00:00.000Z","value":-0.184,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-06-25T16:00:00.000Z","value":-0.202,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2026-06-24T16:00:00.000Z","value":-0.194,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2026-06-23T16:00:00.000Z","value":-0.182,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2026-06-22T16:00:00.000Z","value":-0.1805,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2026-06-21T16:00:00.000Z","value":-0.1631,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-06-17T16:00:00.000Z","value":-0.1547,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1547},{"date":"2026-06-16T16:00:00.000Z","value":-0.1376,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-06-15T16:00:00.000Z","value":-0.13,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-06-14T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-06-11T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-06-10T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2026-06-09T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-08T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2026-06-07T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2026-06-04T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-03T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-02T16:00:00.000Z","value":-0.082,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-06-01T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-31T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-28T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-27T16:00:00.000Z","value":-0.1063,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2026-05-26T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-05-25T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-05-24T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-05-21T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-05-20T16:00:00.000Z","value":-0.0791,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2026-05-19T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-05-18T16:00:00.000Z","value":-0.063,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-17T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-14T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-13T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-11T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-10T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-07T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-06T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-05-05T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-29T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-28T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-27T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-26T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-23T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-22T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-21T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-20T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-19T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-16T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-14T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-13T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-12T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-07T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-06T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-02T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-04-01T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-31T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-30T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-29T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-26T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-25T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-24T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-23T16:00:00.000Z","value":-0.048,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-22T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-19T16:00:00.000Z","value":-0.042,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2026-03-18T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-16T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-03-05T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-02-26T16:00:00.000Z","value":-0.011,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-02-12T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-02-05T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8866},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8818},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8955},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8803},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8864},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8722},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8551},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8345},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.835},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8456},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.827},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8353},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8477},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8492},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8673},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.876},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.8937},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9016},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9226},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9308},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9162},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9212},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9205},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.922},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9299},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9383},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9513},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9649},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.947},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.935},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9261},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9435},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9528},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.955},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9536},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9543},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9645},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.971},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9681},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9844},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9914},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9892},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9909},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0043},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0129},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9946},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9976},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9836},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9849},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9863},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9847},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9705},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9928},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0179},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0246},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0283},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0363},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":0.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025256,"lxr_nv_fc":1.0054}]}