window.pageData = {"startDate":"2024-07-16T03:32:35.739Z","endDate":"2026-07-16T03:32:35.739Z","stock":{"_id":3000000025255,"stockCode":"025255","masterFundShortName":"鹏扬港股通精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬港股通精选混合A","name":"鹏扬港股通精选混合型证券投资基金","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":103246366.18,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":103246366.18,"inceptionDate":"2025-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fpr":{"stockId":3000000025255,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9539304123711341,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8621307072515667,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.47932471417886524,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8569714161029893,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8304989930633251},"fp":{"stockId":3000000025255,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":-0.014912470283120927,"f_p_r_fys":-0.0866646628594333,"f_p_r_m3":-0.09094535301156825,"f_cagr_p_r_fs":-0.09329620051720755,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":-0.11132774419964964},"f_nlacan":{"stockId":3000000025255,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":0.9116,"f_nv_cr":0.016389787044263526},"f_as":{"stockId":3000000025255,"type":"f_as","f_tas":81514495.5828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025256,"name":"鹏扬港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025256","tickerId":25256,"shortName":"鹏扬港股通精选混合C","currency":"CNY","__csrcFundId":15907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:12.285Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000883,"holdings":856000,"marketCap":21162545,"netValueRatio":0.0927,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000700,"holdings":47900,"marketCap":20469959,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000300,"holdings":249900,"marketCap":18490403,"netValueRatio":0.081,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":600519,"holdings":10710,"marketCap":15529500,"netValueRatio":0.0681,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002899,"holdings":414000,"marketCap":12559999,"netValueRatio":0.055,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000003690,"holdings":168000,"marketCap":12304438,"netValueRatio":0.0539,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":2444,"holdings":321600,"marketCap":9577248,"netValueRatio":0.042,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000009926,"holdings":75000,"marketCap":8622006,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002688,"holdings":153400,"marketCap":8580410,"netValueRatio":0.0376,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000857,"holdings":882000,"marketCap":8371690,"netValueRatio":0.0367,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockCode":"019827","stockName":"26国债01","holdings":122000,"marketCap":12232211,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:59.174Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025255,"date":"2026-07-14T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025255,"nv":0.8969,"tnv":0.8969},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025255,"nv":0.887,"tnv":0.887},{"stockId":3000000025255,"date":"2026-07-09T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025255,"nv":0.8848,"tnv":0.8848},{"stockId":3000000025255,"date":"2026-07-07T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000025255,"date":"2026-07-06T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025255,"nv":0.8894,"tnv":0.8894},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025255,"nv":0.8751,"tnv":0.8751},{"stockId":3000000025255,"date":"2026-07-01T16:00:00.000Z","nv":0.858,"tnv":0.858},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025255,"nv":0.8373,"tnv":0.8373},{"stockId":3000000025255,"date":"2026-06-29T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000025255,"date":"2026-06-28T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000025255,"date":"2026-06-25T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025255,"nv":0.838,"tnv":0.838},{"stockId":3000000025255,"date":"2026-06-23T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000025255,"date":"2026-06-22T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000025255,"date":"2026-06-21T16:00:00.000Z","nv":0.87,"tnv":0.87},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025255,"nv":0.8788,"tnv":0.8788},{"stockId":3000000025255,"date":"2026-06-16T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000025255,"date":"2026-06-15T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000025255,"date":"2026-06-14T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000025255,"date":"2026-06-11T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000025255,"date":"2026-06-10T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000025255,"date":"2026-06-09T16:00:00.000Z","nv":0.924,"tnv":0.924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025255,"nv":0.9232,"tnv":0.9232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025255,"nv":0.9247,"tnv":0.9247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025255,"nv":0.9326,"tnv":0.9326},{"stockId":3000000025255,"date":"2026-06-03T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000025255,"date":"2026-06-02T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000025255,"date":"2026-06-01T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000025255,"date":"2026-05-31T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025255,"nv":0.9376,"tnv":0.9376},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025255,"nv":0.9287,"tnv":0.9287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025255,"nv":0.9461,"tnv":0.9461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025255,"nv":0.9554,"tnv":0.9554},{"stockId":3000000025255,"date":"2026-05-24T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000025255,"date":"2026-05-21T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000025255,"date":"2026-05-20T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025255,"nv":0.9671,"tnv":0.9671},{"stockId":3000000025255,"date":"2026-05-18T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025255,"nv":0.9706,"tnv":0.9706},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025255,"nv":0.9869,"tnv":0.9869},{"stockId":3000000025255,"date":"2026-05-13T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000025255,"date":"2026-05-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000025255,"date":"2026-05-11T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000025255,"date":"2026-05-10T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025255,"nv":1.0036,"tnv":1.0036},{"stockId":3000000025255,"date":"2026-05-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000025255,"date":"2026-05-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025255,"nv":1.0015,"tnv":1.0015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025255,"nv":1.0114,"tnv":1.0114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025255,"nv":0.9914,"tnv":0.9914},{"stockId":3000000025255,"date":"2026-04-26T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025255,"nv":0.9998,"tnv":0.9998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025255,"nv":0.9973,"tnv":0.9973},{"stockId":3000000025255,"date":"2026-04-21T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025255,"nv":1.015,"tnv":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025255,"nv":1.0074,"tnv":1.0074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025255,"nv":1.0069,"tnv":1.0069},{"stockId":3000000025255,"date":"2026-04-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000025255,"date":"2026-04-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025255,"nv":0.9966,"tnv":0.9966},{"stockId":3000000025255,"date":"2026-04-12T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025255,"nv":0.9995,"tnv":0.9995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025255,"nv":1.0006,"tnv":1.0006},{"stockId":3000000025255,"date":"2026-04-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000025255,"date":"2026-04-06T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025255,"nv":0.9866,"tnv":0.9866},{"stockId":3000000025255,"date":"2026-04-01T16:00:00.000Z","nv":0.988,"tnv":0.988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025255,"nv":0.9944,"tnv":0.9944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025255,"nv":0.9836,"tnv":0.9836},{"stockId":3000000025255,"date":"2026-03-29T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000025255,"date":"2026-03-26T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000025255,"date":"2026-03-25T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025255,"nv":0.9969,"tnv":0.9969},{"stockId":3000000025255,"date":"2026-03-23T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025255,"nv":0.9721,"tnv":0.9721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025255,"nv":0.9943,"tnv":0.9943},{"stockId":3000000025255,"date":"2026-03-18T16:00:00.000Z","nv":1,"tnv":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025255,"nv":1.0194,"tnv":1.0194},{"stockId":3000000025255,"date":"2026-03-16T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000025255,"date":"2026-03-15T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000025255,"date":"2026-03-12T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000025255,"date":"2026-03-05T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000025255,"date":"2026-02-26T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025255,"nv":1.0168,"tnv":1.0168},{"stockId":3000000025255,"date":"2026-02-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000025255,"date":"2026-01-29T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025255,"nv":1.0309,"tnv":1.0309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025255,"nv":1.0282,"tnv":1.0282},{"stockId":3000000025255,"date":"2026-01-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025255,"nv":0.9981,"tnv":0.9981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025255,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025255,"nv":1.0054,"tnv":1.0054}],"influencesList":[]}