window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T14:04:48.943Z","endDate":"2026-07-11T14:04:48.943Z","stock":{"_id":3000000025255,"stockCode":"025255","masterFundShortName":"鹏扬港股通精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬港股通精选混合A","name":"鹏扬港股通精选混合型证券投资基金","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":103246366.18,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":103246366.18,"inceptionDate":"2025-12-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fpr":{"stockId":3000000025255,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9707841031149301,"f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8908907788719785,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8581969842797562,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8905499781754692,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8767061982546431},"fp":{"stockId":3000000025255,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":-0.03712121212121211,"f_p_r_fys":-0.10860635206893132,"f_p_r_m3":-0.1098549274637326,"f_cagr_p_r_fs":-0.11507857569126756,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":-0.13267693507506384},"f_nlacan":{"stockId":3000000025255,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8897,"f_nv_cr":0.005537974683544444},"f_as":{"stockId":3000000025255,"type":"f_as","f_tas":81514495.5828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025256,"name":"鹏扬港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025256","tickerId":25256,"shortName":"鹏扬港股通精选混合C","currency":"CNY","__csrcFundId":15907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:12.285Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000883,"holdings":856000,"marketCap":21162545,"netValueRatio":0.0927,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000700,"holdings":47900,"marketCap":20469959,"netValueRatio":0.0897,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000300,"holdings":249900,"marketCap":18490403,"netValueRatio":0.081,"quarterlyChange":-0.013537374926427148,"stock":{"stockCode":"00300","exchange":"hk","stockType":"company","tickerId":300,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":600519,"holdings":10710,"marketCap":15529500,"netValueRatio":0.0681,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002899,"holdings":414000,"marketCap":12559999,"netValueRatio":0.055,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000003690,"holdings":168000,"marketCap":12304438,"netValueRatio":0.0539,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":2444,"holdings":321600,"marketCap":9577248,"netValueRatio":0.042,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000009926,"holdings":75000,"marketCap":8622006,"netValueRatio":0.0378,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000002688,"holdings":153400,"marketCap":8580410,"netValueRatio":0.0376,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockId":1000000000000857,"holdings":882000,"marketCap":8371690,"netValueRatio":0.0367,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}}],"bondHoldings":[{"_id":"69e7d77b6201787ae12a5b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025255,"stockCode":"019827","stockName":"26国债01","holdings":122000,"marketCap":12232211,"netValueRatio":0.0536,"lastUpdated":"2026-04-21T20:00:59.174Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-08T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-07T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-06T16:00:00.000Z","value":-0.1483,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-05T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-02T16:00:00.000Z","value":-0.1562,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-07-01T16:00:00.000Z","value":-0.1727,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-06-30T16:00:00.000Z","value":-0.1927,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-06-29T16:00:00.000Z","value":-0.1922,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-06-28T16:00:00.000Z","value":-0.1819,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-06-25T16:00:00.000Z","value":-0.2,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2026-06-24T16:00:00.000Z","value":-0.192,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.192},{"date":"2026-06-23T16:00:00.000Z","value":-0.18,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-06-22T16:00:00.000Z","value":-0.1786,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2026-06-21T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2026-06-17T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2026-06-16T16:00:00.000Z","value":-0.1356,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2026-06-15T16:00:00.000Z","value":-0.128,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2026-06-14T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-06-11T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-06-10T16:00:00.000Z","value":-0.114,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-06-09T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-06-08T16:00:00.000Z","value":-0.1098,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-06-07T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2026-06-04T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-06-03T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-06-02T16:00:00.000Z","value":-0.08,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-06-01T16:00:00.000Z","value":-0.067,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-05-31T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-05-28T16:00:00.000Z","value":-0.0959,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-05-27T16:00:00.000Z","value":-0.1045,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-05-26T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2026-05-25T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-05-24T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-05-21T16:00:00.000Z","value":-0.078,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2026-05-20T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-05-19T16:00:00.000Z","value":-0.0675,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-05-18T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-05-17T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-05-14T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-13T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-12T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-11T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-10T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-07T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-06T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-05T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-29T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-27T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-26T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-23T16:00:00.000Z","value":-0.036,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-22T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-21T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-20T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-19T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-16T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-13T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-12T16:00:00.000Z","value":-0.046,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-09T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-07T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-06T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-02T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-04-01T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-31T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-30T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-29T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-26T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-25T16:00:00.000Z","value":-0.049,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-24T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-23T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-22T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-03-19T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-18T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-15T16:00:00.000Z","value":-0.007,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-02-05T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8897},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8848},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8986},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8833},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8894},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8751},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.858},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8373},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8378},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8484},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8297},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.838},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8504},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8519},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.87},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8788},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.8965},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9044},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9254},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9336},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9189},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.924},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9232},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9326},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.941},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9541},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9676},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9497},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9376},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9287},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9461},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9554},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9576},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9562},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9568},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9671},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9735},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9706},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9869},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9939},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0027},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0016},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0036},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0114},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9914},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9931},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0028},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9866},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9836},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0261},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0286},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0261},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0168},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0187},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0309},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0282},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":0.9981},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025255,"lxr_nv_fc":1.0054}]}