window.pageData = {"fund":{"_id":3000000025252,"name":"天弘稳利回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025252","tickerId":25252,"shortName":"天弘稳利回报债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"thwlhbzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"贺剑","stockType":"fund_manager","stockCode":"db20753902","exchange":"fm","tickerId":810207220}],"hotMetrics":{"fss":{"stockId":3000000025252,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1376},"fpr":{"stockId":3000000025252,"type":"fpr","f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.9608862144420132,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.10174380490363183,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9069548872180451,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.889776357827476,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.8900516444686056},"fp":{"stockId":3000000025252,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m1":0.0058139534883725474,"f_p_r_fys":0.0054108216432877665,"f_cagr_p_r_fs":0.0048067294211908695,"f_p_r_m3":0.00019936204146797643,"f_p_r_m6":0.007834471675372878},"ff":{"stockId":3000000025252,"type":"ff","f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025252,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0034,"f_nv_cr":-0.0037728355837965966},"f_as":{"stockId":3000000025252,"type":"f_as","f_tas":219187647.72,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025251,"__csrcFundId":15822,"stockCode":"025251","masterFundShortName":"天弘稳利回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25251,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘稳利回报债券(025251)","lastUpdated":"2026-05-01T04:37:47.831Z","name":"天弘稳利回报债券型证券投资基金","pinyin":"thwlhbzqxzqtzjj","fundCollectionId":4000050430000,"setUpAssetScale":1372464724.2,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":1372464724.2,"inceptionDate":"2025-10-30T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":601229,"holdings":1112884,"marketCap":11028680,"netValueRatio":0.014,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":601318,"holdings":125500,"marketCap":7125890,"netValueRatio":0.009,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":601688,"holdings":344100,"marketCap":6124980,"netValueRatio":0.0078,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":1979,"holdings":629800,"marketCap":5296618,"netValueRatio":0.0067,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":600760,"holdings":104200,"marketCap":5116220,"netValueRatio":0.0065,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":1000000000000670,"holdings":1514000,"marketCap":4665384,"netValueRatio":0.0059,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":300498,"holdings":243000,"marketCap":4038660,"netValueRatio":0.0051,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":300750,"holdings":9900,"marketCap":3976830,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":600919,"holdings":332700,"marketCap":3633084,"netValueRatio":0.0046,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockId":2738,"holdings":47500,"marketCap":3529250,"netValueRatio":0.0045,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}}],"bondHoldings":[{"_id":"69e8fc081398d79843004251","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockCode":"244085","stockName":"25DJYK06","holdings":700000,"marketCap":70985979,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:49:12.493Z"},{"_id":"69e8fc081398d79843004252","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockCode":"115622","stockName":"23京城02","holdings":500000,"marketCap":51196506,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:49:12.497Z"},{"_id":"69e8fc081398d79843004253","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockCode":"242846","stockName":"铁建YK25","holdings":500000,"marketCap":51081410,"netValueRatio":0.0649,"lastUpdated":"2026-04-22T16:49:12.501Z"},{"_id":"69e8fc081398d79843004254","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockCode":"244033","stockName":"25GTHT16","holdings":500000,"marketCap":50680424,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:49:12.504Z"},{"_id":"69e8fc081398d79843004255","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025251,"stockCode":"244121","stockName":"电投KY15","holdings":500000,"marketCap":50680372,"netValueRatio":0.0643,"lastUpdated":"2026-04-22T16:49:12.509Z"}]},"shareHoldersStructureList":[{"_id":"69cd37955c96f51c69ac8952","date":"2025-12-30T16:00:00.000Z","stockId":3000000025251,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2342,"h_s_a":586022,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1372464724,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:19:49.237Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025252,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025252,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025252,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025252,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025252,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025252,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025252,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025252,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025252,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025252,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025252,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025252,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025252,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025252,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025252,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025252,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025252,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025252,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025252,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025252,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025252,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025252,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025252,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025252,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025252,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025252,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025252,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025252,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025252,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025252,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025252,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025252,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025252,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025252,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025252,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025252,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025252,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025252,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025252,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025252,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025252,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025252,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025252,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025252,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025252,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025252,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025252,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025252,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025252,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025252,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025252,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025252,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025252,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025252,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025252,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025252,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025252,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025252,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025252,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025252,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025252,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025252,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025252,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025252,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025252,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025252,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025252,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025252,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025252,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025252,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025252,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.006899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025252,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025252,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025252,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025252,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025252,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025252,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025252,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025252,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025252,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025252,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025252,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025252,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025252,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025252,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025252,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025252,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025252,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025252,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025252,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025252,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025252,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025252,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025252,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025252,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025252,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025252,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025252,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025252,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025252,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025252,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025252,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025252,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025252,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025252,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025252,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025252,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025252,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025252,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025252,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999988}]}