window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:38:30.301Z","endDate":"2026-05-20T16:38:30.301Z","stock":{"_id":3000000025247,"stockCode":"025247","masterFundShortName":"平安盈享多元配置6个月持有混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25247,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安盈享多元配置6个月持有混合发起式（FOF）A","name":"平安盈享多元配置6个月持有期混合型发起式基金中基金（FOF）","pinyin":"payxdypz6gycyqhhxfqsjjzjj(fof)","fundCollectionId":4000050640000,"setUpAssetScale":1494915895.39,"setUpDate":"2025-10-14T16:00:00.000Z","setUpShares":1494915895.39,"inceptionDate":"2025-10-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高莺","stockType":"fund_manager","stockCode":"8801615879","exchange":"fm","tickerId":725192380}],"hotMetrics":{"fss":{"stockId":3000000025247,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0203,"f_ind_h_s_r":0.9797,"f_h_a":5231},"fpr":{"stockId":3000000025247,"type":"fpr","f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.9346494213750851,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.7477966101694915,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.9026354319180088,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7943262411347518,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8895705521472392},"fp":{"stockId":3000000025247,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.002716297786720334,"f_p_r_fys":-0.0012025253031365812,"f_p_r_m3":-0.005090836494310191,"f_cagr_p_r_fs":-0.0032999999999999696,"f_p_r_m6":-0.004196223398940879},"ff":{"stockId":3000000025247,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025247,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9967,"f_nv_cr":-0.00339966003399661},"f_as":{"stockId":3000000025247,"type":"f_as","f_tas":1473967313.4897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025248,"name":"平安盈享多元配置6个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025248","tickerId":25248,"shortName":"平安盈享多元配置6个月持有混合发起式（FOF）C","currency":"CNY","__csrcFundId":15832,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-07T18:44:18.097Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"payxdypz6gycyqhhxfqsjjzjj(fof)","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025247,"stockId":2532,"holdings":214000,"marketCap":3807060,"netValueRatio":0.0014,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025247,"stockId":1000000000000883,"holdings":113000,"marketCap":2793653,"netValueRatio":0.001,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025247,"stockId":1000000000001378,"holdings":14500,"marketCap":445024,"netValueRatio":0.0002,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-13T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-06T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-22T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-21T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-20T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-09T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-04-06T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-31T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-30T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-29T16:00:00.000Z","value":-0.0232,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-25T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-24T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-22T16:00:00.000Z","value":-0.0291,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-03-19T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-18T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-20T16:00:00.000Z","value":-0.007,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9967},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0045},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0037},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9976},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9981},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9966},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9924},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9926},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9914},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9874},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9889},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9853},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9868},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9846},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9817},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9918},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9976},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0042},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0088},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0098},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9979},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9967},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":0.9942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1.0012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025247,"lxr_nv_fc":1}]}