window.pageData = {"fund":{"_id":3000000025240,"name":"浙商惠睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025240","tickerId":25240,"shortName":"浙商惠睿纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"zshrczzqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300}],"hotMetrics":{"fpr":{"stockId":3000000025240,"type":"fpr","f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.9628504350227869,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.901921802518224,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9378765564332575,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8748829118158704,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.9397075055187638},"fp":{"stockId":3000000025240,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.005337023127099272,"f_p_r_m1":0.001181102362204367,"f_p_r_fys":0.0035516969218616357,"f_p_r_m3":0.0031558185404330086,"f_p_r_m6":0.005337023127099272},"ff":{"stockId":3000000025240,"type":"ff","f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025240,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0172,"f_nv_cr":0.00009831874938548424}},"masterSlaveFunds":[{"_id":3000000007459,"__csrcFundId":6814,"stockCode":"007459","shortName":"浙商惠睿纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7459,"masterFundFlag":1,"lastUpdated":"2025-10-28T18:22:32.222Z","status":"normal","inceptionDate":"2020-02-04T16:00:00.000Z","name":"浙商惠睿纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠睿纯债","setUpDate":"2020-02-04T16:00:00.000Z","setUpAssetScale":212291826.13,"setUpShares":212291826.13,"pinyin":"zshrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007459,"stockCode":"250206","stockName":"25国开06","holdings":60000,"marketCap":6092146,"netValueRatio":0.8678,"lastUpdated":"2026-04-17T04:53:39.222Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025240},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025240},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025240},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025240},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025240},{"stockId":3000000025240,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025240,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025240},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025240},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025240},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025240},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025240}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025240,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025240,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025240,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025240,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025240,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025240,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025240,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025240,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025240,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025240,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025240,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025240,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025240,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025240,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025240,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025240,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025240,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025240,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025240,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025240,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025240,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025240,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025240,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025240,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025240,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025240,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025240,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025240,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025240,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025240,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025240,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025240,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025240,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025240,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025240,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025240,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025240,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025240,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025240,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025240,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025240,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025240,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025240,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025240,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025240,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025240,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025240,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025240,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025240,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025240,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025240,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025240,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025240,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025240,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025240,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025240,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025240,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025240,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025240,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025240,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025240,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025240,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025240,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025240,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025240,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025240,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025240,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025240,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025240,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025240,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025240,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025240,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025240,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025240,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025240,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025240,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025240,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025240,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025240,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025240,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025240,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025240,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025240,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025240,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025240,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025240,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025240,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025240,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025240,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011}],"influencesList":[]}