window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T00:54:20.718Z","endDate":"2026-04-18T00:54:20.718Z","stock":{"_id":3000000025240,"name":"浙商惠睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025240","tickerId":25240,"shortName":"浙商惠睿纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"zshrczzqxzqtzjj","fundCollectionId":4000050630000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"牛冠群","stockType":"fund_manager","stockCode":"db20906650","exchange":"fm","tickerId":140717238300}],"hotMetrics":{"fpr":{"stockId":3000000025240,"type":"fpr","f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.9628504350227869,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.901921802518224,"f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9378765564332575,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8748829118158704,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.9397075055187638},"fp":{"stockId":3000000025240,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.005337023127099272,"f_p_r_m1":0.001181102362204367,"f_p_r_fys":0.0035516969218616357,"f_p_r_m3":0.0031558185404330086,"f_p_r_m6":0.005337023127099272},"ff":{"stockId":3000000025240,"type":"ff","f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025240,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0172,"f_nv_cr":0.00009831874938548424}},"masterSlaveFunds":[{"_id":3000000007459,"__csrcFundId":6814,"stockCode":"007459","shortName":"浙商惠睿纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7459,"masterFundFlag":1,"lastUpdated":"2025-10-28T18:22:32.222Z","status":"normal","inceptionDate":"2020-02-04T16:00:00.000Z","name":"浙商惠睿纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商惠睿纯债","setUpDate":"2020-02-04T16:00:00.000Z","setUpAssetScale":212291826.13,"setUpShares":212291826.13,"pinyin":"zshrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e1bcd31afee757d08929cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007459,"stockCode":"250206","stockName":"25国开06","holdings":60000,"marketCap":6092146,"netValueRatio":0.8678,"lastUpdated":"2026-04-17T04:53:39.222Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0172},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0169},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0169},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0168},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0167},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0165},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0164},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0163},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0163},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0162},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0161},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0161},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0158},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0158},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0157},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0154},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0154},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0149},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0149},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0148},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0146},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0145},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0144},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0139},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0136},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0136},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0146},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0149},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0141},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0139},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0135},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0136},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0137},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0133},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0127},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0121},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025240,"lxr_nv_fc":1.0118}]}