window.pageData = {"fund":{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF(159957)","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000025238,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9227,"f_ind_h_s_r":0.07730000000000001,"f_h_a":1244},"fpr":{"stockId":3000000025238,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.09520559631462208,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.2140520061994145,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.13605082053996823,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.20161725067385444,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.2125954909632942},"fp":{"stockId":3000000025238,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.4061048851464293,"f_p_r_m1":0.1372058087130692,"f_p_r_m3":0.1738253992867107,"f_p_r_fys":0.21560860721550057,"f_p_r_m6":0.24465636303847282},"ff":{"stockId":3000000025238,"type":"ff","f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025238,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.271,"f_nv_cr":0.0014993826071616478},"f_as":{"stockId":3000000025238,"type":"f_as","f_tas":44031784.6538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接(006248)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:45.061Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:12:36.925Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:37.013Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025238,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025238},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025238},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025238},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025238},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025238},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025238,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025238},{"stockId":3000000025238,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025238},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025238},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025238},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025238}],"sharesList":[{"s":23773978,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025238,"source":"csrc_xbrl","s_forward":23773978},{"s":27962300,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025238,"source":"csrc_xbrl","s_forward":27962300},{"s":82794023,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025238,"source":"csrc_xbrl","s_forward":82794023}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025238,"assetScale":44031784.6538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025238,"assetScale":52239168.86},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025238,"assetScale":156571776.8953}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025238,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025238,"netValue":2.2676,"totalNetValue":2.2676,"netValue_forward":2.2676},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025238,"netValue":2.1945,"totalNetValue":2.1945,"netValue_forward":2.1945},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025238,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2149},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025238,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025238,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025238,"netValue":2.1344,"totalNetValue":2.1344,"netValue_forward":2.1344000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025238,"netValue":2.0848,"totalNetValue":2.0848,"netValue_forward":2.0848000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025238,"netValue":2.1132,"totalNetValue":2.1132,"netValue_forward":2.1132000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025238,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025238,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.1523000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025238,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.1702000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025238,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1292000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025238,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025238,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.1230000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025238,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025238,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025238,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025238,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025238,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025238,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8324000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025238,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025238,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8865000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025238,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025238,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9129000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025238,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.8887,"totalNetValue":1.8887,"netValue_forward":1.8887000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025238,"netValue":1.8795,"totalNetValue":1.8795,"netValue_forward":1.8795000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025238,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9451000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025238,"netValue":1.9216,"totalNetValue":1.9216,"netValue_forward":1.9216000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025238,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025238,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025238,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9483000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025238,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9269000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025238,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8673000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025238,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025238,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.8679000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025238,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.914700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.942900000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025238,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.922700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025238,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025238,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9102000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025238,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.8838000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8967000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025238,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9249000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025238,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025238,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025238,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9223000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025238,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025238,"netValue":1.9485,"totalNetValue":1.9485,"netValue_forward":1.9484999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025238,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025238,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9189},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025238,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025238,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025238,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.9547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025238,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9587000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025238,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9483000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025238,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.9701000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025238,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.922500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025238,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025238,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025238,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025238,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8901000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025238,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025238,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025238,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025238,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025238,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025238,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8147000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025238,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8527000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025238,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025238,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.831800000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025238,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.8464000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.8714000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.8723,"totalNetValue":1.8723,"netValue_forward":1.872300000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025238,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.861800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.817200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025238,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025238,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.795700000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025238,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025238,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856000000000019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000019},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025238,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025238,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.712300000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025238,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025238,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025238,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7953000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025238,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025238,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025238,"netValue":1.8688,"totalNetValue":1.8688,"netValue_forward":1.8688000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.824600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025238,"netValue":1.8312,"totalNetValue":1.8312,"netValue_forward":1.8312000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.8557000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025238,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025238,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.882200000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8497000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025238,"netValue":1.8319,"totalNetValue":1.8319,"netValue_forward":1.8319000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8666000000000018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025238,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025238,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9022000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025238,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025238,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8841000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.886900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025238,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.791600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025238,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.790100000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025238,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.803600000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025238,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.753500000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025238,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025238,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.777800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025238,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025238,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.733700000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025238,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.801700000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.820400000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9041000000000017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025238,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.891100000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025238,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8909000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.843300000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025238,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899000000000021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025238,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8617000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025238,"netValue":1.8224,"totalNetValue":1.8224,"netValue_forward":1.822400000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025238,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000022},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025238,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.809800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025238,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.812400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025238,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.839700000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025238,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025238,"netValue":1.7946,"totalNetValue":1.7946,"netValue_forward":1.7946000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025238,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025238,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.788100000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025238,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025238,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025238,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025238,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025238,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025238,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025238,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025238,"netValue":1.7334,"totalNetValue":1.7334,"netValue_forward":1.7334000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025238,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025238,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025238,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025238,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000013}],"influencesList":[]}