window.pageData = {"startDate":"2024-04-21T14:18:52.487Z","endDate":"2026-04-21T14:18:52.487Z","stock":{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000025238,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9227,"f_ind_h_s_r":0.07730000000000001,"f_h_a":1244},"fpr":{"stockId":3000000025238,"type":"fpr","f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.11643127798828798,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.22255038220986798,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.06294706723891273,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.14621878929405424,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.11755783086841107},"fp":{"stockId":3000000025238,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.31416011392483356,"f_p_r_m1":0.0912035370932085,"f_p_r_m3":0.11178042009323774,"f_p_r_fys":0.13612032972915045,"f_p_r_m6":0.2104362703165088},"ff":{"stockId":3000000025238,"type":"ff","f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025238,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.1225,"f_nv_cr":-0.00023551577955727154},"f_as":{"stockId":3000000025238,"type":"f_as","f_tas":52239168.86,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:37.094Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:09:48.690Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:48.773Z","inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":7533,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":6750,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1310504634397538,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6576,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6200,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":4743,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13998186763372655,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":4636,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":4575,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2874,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08906497622820897,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":1076,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11021069692058338,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f606","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T14:57:06.469Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f607","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:06.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f608","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:06.478Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f609","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5030150,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:57:06.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025238,"nv":2.1225,"tnv":2.1225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025238,"nv":2.123,"tnv":2.123},{"stockId":3000000025238,"date":"2026-04-15T16:00:00.000Z","nv":2.0948,"tnv":2.0948},{"stockId":3000000025238,"date":"2026-04-14T16:00:00.000Z","nv":2.0334,"tnv":2.0334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025238,"nv":2.0568,"tnv":2.0568},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025238,"nv":2.012,"tnv":2.012},{"stockId":3000000025238,"date":"2026-04-09T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000025238,"date":"2026-04-08T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025238,"nv":1.9414,"tnv":1.9414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025238,"nv":1.8385,"tnv":1.8385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025238,"nv":1.8324,"tnv":1.8324},{"stockId":3000000025238,"date":"2026-04-01T16:00:00.000Z","nv":1.8452,"tnv":1.8452},{"stockId":3000000025238,"date":"2026-03-31T16:00:00.000Z","nv":1.8865,"tnv":1.8865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025238,"nv":1.8521,"tnv":1.8521},{"stockId":3000000025238,"date":"2026-03-29T16:00:00.000Z","nv":1.9006,"tnv":1.9006},{"stockId":3000000025238,"date":"2026-03-26T16:00:00.000Z","nv":1.9129,"tnv":1.9129},{"stockId":3000000025238,"date":"2026-03-25T16:00:00.000Z","nv":1.9001,"tnv":1.9001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025238,"nv":1.9246,"tnv":1.9246},{"stockId":3000000025238,"date":"2026-03-23T16:00:00.000Z","nv":1.8887,"tnv":1.8887},{"stockId":3000000025238,"date":"2026-03-22T16:00:00.000Z","nv":1.8795,"tnv":1.8795},{"stockId":3000000025238,"date":"2026-03-19T16:00:00.000Z","nv":1.9451,"tnv":1.9451},{"stockId":3000000025238,"date":"2026-03-18T16:00:00.000Z","nv":1.9216,"tnv":1.9216},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025238,"nv":1.9423,"tnv":1.9423},{"stockId":3000000025238,"date":"2026-03-16T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000025238,"date":"2026-03-15T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025238,"nv":1.9228,"tnv":1.9228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025238,"nv":1.9269,"tnv":1.9269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025238,"nv":1.9448,"tnv":1.9448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025238,"nv":1.921,"tnv":1.921},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025238,"nv":1.8673,"tnv":1.8673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025238,"nv":1.8789,"tnv":1.8789},{"stockId":3000000025238,"date":"2026-03-04T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000025238,"date":"2026-03-03T16:00:00.000Z","nv":1.8431,"tnv":1.8431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025238,"nv":1.8679,"tnv":1.8679},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025238,"nv":1.9147,"tnv":1.9147},{"stockId":3000000025238,"date":"2026-02-26T16:00:00.000Z","nv":1.9236,"tnv":1.9236},{"stockId":3000000025238,"date":"2026-02-25T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025238,"nv":1.9484,"tnv":1.9484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025238,"nv":1.9227,"tnv":1.9227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025238,"nv":1.9058,"tnv":1.9058},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025238,"nv":1.9347,"tnv":1.9347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025238,"nv":1.9102,"tnv":1.9102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025238,"nv":1.9299,"tnv":1.9299},{"stockId":3000000025238,"date":"2026-02-08T16:00:00.000Z","nv":1.9366,"tnv":1.9366},{"stockId":3000000025238,"date":"2026-02-05T16:00:00.000Z","nv":1.8838,"tnv":1.8838},{"stockId":3000000025238,"date":"2026-02-04T16:00:00.000Z","nv":1.8967,"tnv":1.8967},{"stockId":3000000025238,"date":"2026-02-03T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"stockId":3000000025238,"date":"2026-02-02T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000025238,"date":"2026-02-01T16:00:00.000Z","nv":1.8991,"tnv":1.8991},{"stockId":3000000025238,"date":"2026-01-29T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025238,"nv":1.9223,"tnv":1.9223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025238,"nv":1.9328,"tnv":1.9328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025238,"nv":1.9446,"tnv":1.9446},{"stockId":3000000025238,"date":"2026-01-25T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025238,"nv":1.9485,"tnv":1.9485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025238,"nv":1.937,"tnv":1.937},{"stockId":3000000025238,"date":"2026-01-20T16:00:00.000Z","nv":1.9189,"tnv":1.9189},{"stockId":3000000025238,"date":"2026-01-19T16:00:00.000Z","nv":1.9091,"tnv":1.9091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025238,"nv":1.9419,"tnv":1.9419},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025238,"nv":1.9547,"tnv":1.9547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025238,"nv":1.9587,"tnv":1.9587},{"stockId":3000000025238,"date":"2026-01-13T16:00:00.000Z","nv":1.9483,"tnv":1.9483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025238,"nv":1.9335,"tnv":1.9335},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025238,"nv":1.9701,"tnv":1.9701},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025238,"nv":1.9368,"tnv":1.9368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025238,"nv":1.9225,"tnv":1.9225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025238,"nv":1.9379,"tnv":1.9379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025238,"nv":1.9323,"tnv":1.9323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025238,"nv":1.9186,"tnv":1.9186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025238,"nv":1.8682,"tnv":1.8682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025238,"nv":1.8901,"tnv":1.8901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025238,"nv":1.8781,"tnv":1.8781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025238,"nv":1.89,"tnv":1.89},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025238,"nv":1.8875,"tnv":1.8875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025238,"nv":1.8822,"tnv":1.8822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025238,"nv":1.8687,"tnv":1.8687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025238,"nv":1.8614,"tnv":1.8614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025238,"nv":1.8231,"tnv":1.8231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025238,"nv":1.8147,"tnv":1.8147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025238,"nv":1.8527,"tnv":1.8527},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025238,"nv":1.7953,"tnv":1.7953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025238,"nv":1.8318,"tnv":1.8318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025238,"nv":1.8632,"tnv":1.8632},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025238,"nv":1.8464,"tnv":1.8464},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025238,"nv":1.8714,"tnv":1.8714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025238,"nv":1.8723,"tnv":1.8723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025238,"nv":1.8618,"tnv":1.8618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025238,"nv":1.8172,"tnv":1.8172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025238,"nv":1.794,"tnv":1.794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025238,"nv":1.777,"tnv":1.777},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025238,"nv":1.7957,"tnv":1.7957},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025238,"nv":1.8076,"tnv":1.8076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025238,"nv":1.7856,"tnv":1.7856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025238,"nv":1.7738,"tnv":1.7738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025238,"nv":1.7813,"tnv":1.7813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025238,"nv":1.7461,"tnv":1.7461},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025238,"nv":1.7173,"tnv":1.7173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025238,"nv":1.7123,"tnv":1.7123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025238,"nv":1.7802,"tnv":1.7802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025238,"nv":1.7995,"tnv":1.7995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025238,"nv":1.7953,"tnv":1.7953},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025238,"nv":1.815,"tnv":1.815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025238,"nv":1.8186,"tnv":1.8186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025238,"nv":1.8688,"tnv":1.8688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025238,"nv":1.8246,"tnv":1.8246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025238,"nv":1.8312,"tnv":1.8312},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025238,"nv":1.8557,"tnv":1.8557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025238,"nv":1.872,"tnv":1.872},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025238,"nv":1.8822,"tnv":1.8822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025238,"nv":1.8497,"tnv":1.8497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025238,"nv":1.8319,"tnv":1.8319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025238,"nv":1.8666,"tnv":1.8666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025238,"nv":1.861,"tnv":1.861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025238,"nv":1.9022,"tnv":1.9022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025238,"nv":1.936,"tnv":1.936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025238,"nv":1.8841,"tnv":1.8841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025238,"nv":1.8869,"tnv":1.8869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025238,"nv":1.8521,"tnv":1.8521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025238,"nv":1.7916,"tnv":1.7916},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025238,"nv":1.7901,"tnv":1.7901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025238,"nv":1.8036,"tnv":1.8036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025238,"nv":1.7535,"tnv":1.7535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025238,"nv":1.721,"tnv":1.721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025238,"nv":1.7778,"tnv":1.7778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025238,"nv":1.7716,"tnv":1.7716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025238,"nv":1.7337,"tnv":1.7337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025238,"nv":1.8017,"tnv":1.8017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025238,"nv":1.8204,"tnv":1.8204},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025238,"nv":1.9041,"tnv":1.9041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025238,"nv":1.8911,"tnv":1.8911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025238,"nv":1.8909,"tnv":1.8909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025238,"nv":1.8433,"tnv":1.8433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025238,"nv":1.8899,"tnv":1.8899},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025238,"nv":1.8617,"tnv":1.8617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025238,"nv":1.8224,"tnv":1.8224},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025238,"nv":1.819,"tnv":1.819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025238,"nv":1.8098,"tnv":1.8098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025238,"nv":1.8124,"tnv":1.8124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025238,"nv":1.8397,"tnv":1.8397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025238,"nv":1.8062,"tnv":1.8062},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025238,"nv":1.7946,"tnv":1.7946},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025238,"nv":1.7695,"tnv":1.7695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025238,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025238,"nv":1.7052,"tnv":1.7052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025238,"nv":1.6849,"tnv":1.6849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025238,"nv":1.721,"tnv":1.721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025238,"nv":1.7348,"tnv":1.7348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025238,"nv":1.6333,"tnv":1.6333},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025238,"nv":1.7017,"tnv":1.7017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025238,"nv":1.6867,"tnv":1.6867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025238,"nv":1.7334,"tnv":1.7334},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025238,"nv":1.697,"tnv":1.697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025238,"nv":1.662,"tnv":1.662},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025238,"nv":1.6045,"tnv":1.6045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025238,"nv":1.6151,"tnv":1.6151}],"influencesList":[]}