window.pageData = {"fund":{"_id":3000000025234,"stockCode":"025234","masterFundShortName":"中信建投悦享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25234,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投悦享6个月持有期债券A","inceptionDate":"2025-09-07T16:00:00.000Z","name":"中信建投悦享6个月持有期债券型证券投资基金","pinyin":"zxjtyx6gycyqzqxzqtzjj","fundCollectionId":4000050840000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000025234,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6826883349400908,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.22056099497221487,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7132352941176471,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1331368872220734,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12437948152233866},"fp":{"stockId":3000000025234,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.025013164823590506,"f_p_r_m1":0.006810344827585801,"f_p_r_m3":0.004731589814177095,"f_p_r_fys":0.01786648073906183,"f_p_r_m6":0.023396424815982364},"f_nlacan":{"stockId":3000000025234,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1679,"f_nv_cr":0},"f_as":{"stockId":3000000025234,"type":"f_as","f_tas":49586985.811299995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025235,"name":"中信建投悦享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025235","tickerId":25235,"shortName":"中信建投悦享6个月持有期债券C","currency":"CNY","__csrcFundId":15750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:13.062Z","inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"zxjtyx6gycyqzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fc071398d79843004244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":100000,"marketCap":10484027,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:49:11.999Z"},{"_id":"69e8fc081398d79843004245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102481688","stockName":"24大丰海港MTN001","holdings":100000,"marketCap":10398534,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:49:12.003Z"},{"_id":"69e8fc081398d79843004246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102480482","stockName":"24临沂城投MTN001","holdings":100000,"marketCap":10382755,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:49:12.006Z"},{"_id":"69e8fc081398d79843004247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":100000,"marketCap":10375987,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:49:12.016Z"},{"_id":"69e8fc081398d79843004248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102584951","stockName":"25沈阳地铁MTN005","holdings":100000,"marketCap":10315267,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:49:12.020Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025234,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025234,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025234,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025234,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025234,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025234,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025234,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025234,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025234,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025234,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025234,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025234,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025234,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025234,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025234,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025234,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025234,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025234,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025234,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025234,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025234,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025234,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025234,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025234,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025234,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025234,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025234,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025234,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025234,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025234,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025234,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025234,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025234,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025234,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025234,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025234,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025234,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025234,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025234,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025234,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025234,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025234,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025234,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025234,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025234,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025234,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025234,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025234,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025234,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025234,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025234,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025234,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025234,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025234,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025234,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025234,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025234,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.142400000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025234,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025234,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025234,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025234,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025234,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025234,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025234,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025234,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025234,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025234,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025234,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025234,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025234,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025234,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025234,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025234,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025234,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025234,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025234,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025234,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025234,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025234,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025234,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025234,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.140300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025234,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025234,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025234,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025234,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025234,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025234,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025234,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.138500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025234,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.138400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025234,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025234,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025234,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025234,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025234,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025234,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025234,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025234,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139200000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025234,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025234,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025234,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025234,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025234,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000009}]}