window.pageData = {"startDate":"2024-04-25T07:40:57.181Z","endDate":"2026-04-25T07:40:57.181Z","stock":{"_id":3000000025234,"stockCode":"025234","masterFundShortName":"中信建投悦享6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25234,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投悦享6个月持有期债券A","inceptionDate":"2025-09-07T16:00:00.000Z","name":"中信建投悦享6个月持有期债券型证券投资基金","pinyin":"zxjtyx6gycyqzqxzqtzjj","fundCollectionId":4000050840000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fpr":{"stockId":3000000025234,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6826883349400908,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.22056099497221487,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7132352941176471,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1331368872220734,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12437948152233866},"fp":{"stockId":3000000025234,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.025013164823590506,"f_p_r_m1":0.006810344827585801,"f_p_r_m3":0.004731589814177095,"f_p_r_fys":0.01786648073906183,"f_p_r_m6":0.023396424815982364},"f_nlacan":{"stockId":3000000025234,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1679,"f_nv_cr":0},"f_as":{"stockId":3000000025234,"type":"f_as","f_tas":49586985.811299995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025235,"name":"中信建投悦享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025235","tickerId":25235,"shortName":"中信建投悦享6个月持有期债券C","currency":"CNY","__csrcFundId":15750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:13.062Z","inceptionDate":"2025-09-07T16:00:00.000Z","pinyin":"zxjtyx6gycyqzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fc071398d79843004244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":100000,"marketCap":10484027,"netValueRatio":0.0978,"lastUpdated":"2026-04-22T16:49:11.999Z"},{"_id":"69e8fc081398d79843004245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102481688","stockName":"24大丰海港MTN001","holdings":100000,"marketCap":10398534,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:49:12.003Z"},{"_id":"69e8fc081398d79843004246","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102480482","stockName":"24临沂城投MTN001","holdings":100000,"marketCap":10382755,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:49:12.006Z"},{"_id":"69e8fc081398d79843004247","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":100000,"marketCap":10375987,"netValueRatio":0.0968,"lastUpdated":"2026-04-22T16:49:12.016Z"},{"_id":"69e8fc081398d79843004248","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025234,"stockCode":"102584951","stockName":"25沈阳地铁MTN005","holdings":100000,"marketCap":10315267,"netValueRatio":0.0962,"lastUpdated":"2026-04-22T16:49:12.020Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1679,"tnv":1.1679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025234,"nv":1.1679,"tnv":1.1679},{"stockId":3000000025234,"date":"2026-04-21T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025234,"nv":1.1671,"tnv":1.1671},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025234,"nv":1.1671,"tnv":1.1671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025234,"nv":1.1668,"tnv":1.1668},{"stockId":3000000025234,"date":"2026-04-15T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000025234,"date":"2026-04-14T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025234,"nv":1.165,"tnv":1.165},{"stockId":3000000025234,"date":"2026-04-12T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000025234,"date":"2026-04-09T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000025234,"date":"2026-04-08T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025234,"nv":1.1642,"tnv":1.1642},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025234,"nv":1.1624,"tnv":1.1624},{"stockId":3000000025234,"date":"2026-04-02T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000025234,"date":"2026-04-01T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025234,"nv":1.1614,"tnv":1.1614},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025234,"nv":1.1599,"tnv":1.1599},{"stockId":3000000025234,"date":"2026-03-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000025234,"date":"2026-03-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000025234,"date":"2026-03-25T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025234,"nv":1.161,"tnv":1.161},{"stockId":3000000025234,"date":"2026-03-23T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025234,"nv":1.1586,"tnv":1.1586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025234,"nv":1.1591,"tnv":1.1591},{"stockId":3000000025234,"date":"2026-03-18T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025234,"nv":1.1606,"tnv":1.1606},{"stockId":3000000025234,"date":"2026-03-16T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000025234,"date":"2026-03-15T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000025234,"date":"2026-03-12T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1615,"tnv":1.1615},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025234,"nv":1.1626,"tnv":1.1626},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025234,"nv":1.1624,"tnv":1.1624},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1618,"tnv":1.1618},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025234,"nv":1.1625,"tnv":1.1625},{"stockId":3000000025234,"date":"2026-03-04T16:00:00.000Z","nv":1.162,"tnv":1.162},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025234,"nv":1.1617,"tnv":1.1617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025234,"nv":1.1616,"tnv":1.1616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025234,"nv":1.163,"tnv":1.163},{"stockId":3000000025234,"date":"2026-02-26T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000025234,"date":"2026-02-25T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025234,"nv":1.1639,"tnv":1.1639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1637,"tnv":1.1637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025234,"nv":1.1616,"tnv":1.1616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1614,"tnv":1.1614},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025234,"nv":1.1606,"tnv":1.1606},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025234,"nv":1.16,"tnv":1.16},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1599,"tnv":1.1599},{"stockId":3000000025234,"date":"2026-02-05T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000025234,"date":"2026-02-04T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000025234,"date":"2026-02-03T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025234,"nv":1.1576,"tnv":1.1576},{"stockId":3000000025234,"date":"2026-02-01T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000025234,"date":"2026-01-29T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000025234,"date":"2026-01-28T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025234,"nv":1.1628,"tnv":1.1628},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025234,"nv":1.1609,"tnv":1.1609},{"stockId":3000000025234,"date":"2026-01-25T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000025234,"date":"2026-01-22T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025234,"nv":1.1608,"tnv":1.1608},{"stockId":3000000025234,"date":"2026-01-20T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000025234,"date":"2026-01-19T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025234,"nv":1.1577,"tnv":1.1577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025234,"nv":1.1567,"tnv":1.1567},{"stockId":3000000025234,"date":"2026-01-14T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000025234,"date":"2026-01-13T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025234,"nv":1.1532,"tnv":1.1532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1546,"tnv":1.1546},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025234,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025234,"nv":1.1514,"tnv":1.1514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025234,"nv":1.1506,"tnv":1.1506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025234,"nv":1.1493,"tnv":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025234,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025234,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025234,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025234,"nv":1.1468,"tnv":1.1468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025234,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025234,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025234,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025234,"nv":1.1447,"tnv":1.1447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025234,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025234,"nv":1.1438,"tnv":1.1438},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025234,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025234,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025234,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025234,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025234,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025234,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025234,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025234,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025234,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025234,"nv":1.1433,"tnv":1.1433},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025234,"nv":1.143,"tnv":1.143},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025234,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025234,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025234,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025234,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025234,"nv":1.1445,"tnv":1.1445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025234,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025234,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025234,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025234,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025234,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025234,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025234,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025234,"nv":1.1438,"tnv":1.1438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025234,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025234,"nv":1.144,"tnv":1.144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025234,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025234,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025234,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025234,"nv":1.143,"tnv":1.143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025234,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025234,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025234,"nv":1.1418,"tnv":1.1418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025234,"nv":1.1407,"tnv":1.1407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025234,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025234,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025234,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025234,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025234,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025234,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025234,"nv":1.1395,"tnv":1.1395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025234,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025234,"nv":1.1397,"tnv":1.1397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025234,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025234,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025234,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025234,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025234,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025234,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025234,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025234,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025234,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025234,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025234,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025234,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025234,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025234,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025234,"nv":1.139,"tnv":1.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025234,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025234,"nv":1.1394,"tnv":1.1394}],"influencesList":[]}