window.pageData = {"startDate":"2024-06-12T17:53:08.625Z","endDate":"2026-06-12T17:53:08.625Z","stock":{"_id":3000000025232,"name":"中信建投价值增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025232","tickerId":25232,"shortName":"中信建投价值增长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-21T16:00:00.000Z","fundCollectionId":4000050840000,"pinyin":"zxjtjzzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"冷文鹏","stockType":"fund_manager","stockCode":"db20466342","exchange":"fm","tickerId":122316160100}],"hotMetrics":{"fpr":{"stockId":3000000025232,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.4984285249810339,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.7645348837209303,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7180722891566265,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.46893095768374166,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.4961222884118242},"fp":{"stockId":3000000025232,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.051830632888730355,"f_p_r_m1":-0.07705600502709964,"f_p_r_m3":-0.0549344486447364,"f_p_r_fys":0.035151088009866216,"f_p_r_m6":0.04092841956059434},"f_nlacan":{"stockId":3000000025232,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.175,"f_nv_cr":0.02156146757085753},"f_as":{"stockId":3000000025232,"type":"f_as","f_tas":106099782.89019999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025231,"__csrcFundId":15823,"stockCode":"025231","masterFundShortName":"中信建投价值增长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25231,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投价值增长混合(025231)","lastUpdated":"2026-05-01T04:37:22.676Z","inceptionDate":"2025-09-21T16:00:00.000Z","name":"中信建投价值增长混合型证券投资基金","pinyin":"zxjtjzzzhhxzqtzjj","fundCollectionId":4000050840000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":600323,"holdings":1090000,"marketCap":31980600,"netValueRatio":0.0439,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":603998,"holdings":2400000,"marketCap":25944000,"netValueRatio":0.0356,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":2475,"holdings":500000,"marketCap":24630000,"netValueRatio":0.0338,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":601601,"holdings":630000,"marketCap":23366700,"netValueRatio":0.0321,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":300274,"holdings":132000,"marketCap":19900320,"netValueRatio":0.0273,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":300760,"holdings":120000,"marketCap":19759200,"netValueRatio":0.0271,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":600066,"holdings":540000,"marketCap":19364400,"netValueRatio":0.0266,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":688122,"holdings":270000,"marketCap":19145700,"netValueRatio":0.0263,"quarterlyChange":-0.04920890319120397,"stock":{"stockCode":"688122","exchange":"sh","stockType":"company","tickerId":688122,"name":"西部超导"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":300001,"holdings":680000,"marketCap":18496000,"netValueRatio":0.0254,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025231,"stockId":920106,"holdings":292000,"marketCap":18141960,"netValueRatio":0.0249,"quarterlyChange":-0.21054637865311365,"stock":{"name":"林泰新材","exchange":"bj","stockType":"company","stockCode":"920106","tickerId":920106}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025232,"date":"2026-06-11T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000025232,"date":"2026-06-10T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000025232,"date":"2026-06-09T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025232,"nv":1.1669,"tnv":1.1669},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025232,"nv":1.1622,"tnv":1.1622},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025232,"nv":1.1831,"tnv":1.1831},{"stockId":3000000025232,"date":"2026-06-03T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000025232,"date":"2026-06-02T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025232,"nv":1.2186,"tnv":1.2186},{"stockId":3000000025232,"date":"2026-05-31T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000025232,"date":"2026-05-28T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025232,"nv":1.2295,"tnv":1.2295},{"stockId":3000000025232,"date":"2026-05-26T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000025232,"date":"2026-05-25T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025232,"nv":1.2411,"tnv":1.2411},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025232,"nv":1.2355,"tnv":1.2355},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025232,"nv":1.2303,"tnv":1.2303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025232,"nv":1.2434,"tnv":1.2434},{"stockId":3000000025232,"date":"2026-05-18T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000025232,"date":"2026-05-17T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025232,"nv":1.2541,"tnv":1.2541},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025232,"nv":1.2606,"tnv":1.2606},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025232,"nv":1.2794,"tnv":1.2794},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025232,"nv":1.2731,"tnv":1.2731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025232,"nv":1.2741,"tnv":1.2741},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025232,"nv":1.2567,"tnv":1.2567},{"stockId":3000000025232,"date":"2026-05-06T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000025232,"date":"2026-05-05T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025232,"nv":1.2397,"tnv":1.2397},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025232,"nv":1.2422,"tnv":1.2422},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025232,"nv":1.2285,"tnv":1.2285},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025232,"nv":1.2472,"tnv":1.2472},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025232,"nv":1.2358,"tnv":1.2358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025232,"nv":1.2428,"tnv":1.2428},{"stockId":3000000025232,"date":"2026-04-21T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025232,"nv":1.2395,"tnv":1.2395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025232,"nv":1.2432,"tnv":1.2432},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025232,"nv":1.2265,"tnv":1.2265},{"stockId":3000000025232,"date":"2026-04-15T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000025232,"date":"2026-04-14T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025232,"nv":1.226,"tnv":1.226},{"stockId":3000000025232,"date":"2026-04-12T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000025232,"date":"2026-04-09T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000025232,"date":"2026-04-08T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025232,"nv":1.2177,"tnv":1.2177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025232,"nv":1.1754,"tnv":1.1754},{"stockId":3000000025232,"date":"2026-04-02T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000025232,"date":"2026-04-01T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025232,"nv":1.2001,"tnv":1.2001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025232,"nv":1.1743,"tnv":1.1743},{"stockId":3000000025232,"date":"2026-03-29T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000025232,"date":"2026-03-26T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000025232,"date":"2026-03-25T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025232,"nv":1.192,"tnv":1.192},{"stockId":3000000025232,"date":"2026-03-23T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025232,"nv":1.1481,"tnv":1.1481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025232,"nv":1.1979,"tnv":1.1979},{"stockId":3000000025232,"date":"2026-03-18T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025232,"nv":1.2334,"tnv":1.2334},{"stockId":3000000025232,"date":"2026-03-16T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000025232,"date":"2026-03-15T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000025232,"date":"2026-03-12T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025232,"nv":1.2433,"tnv":1.2433},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025232,"nv":1.2461,"tnv":1.2461},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025232,"nv":1.2408,"tnv":1.2408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025232,"nv":1.2223,"tnv":1.2223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025232,"nv":1.2309,"tnv":1.2309},{"stockId":3000000025232,"date":"2026-03-04T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025232,"nv":1.1979,"tnv":1.1979},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025232,"nv":1.2046,"tnv":1.2046},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025232,"nv":1.2275,"tnv":1.2275},{"stockId":3000000025232,"date":"2026-02-26T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000025232,"date":"2026-02-25T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025232,"nv":1.216,"tnv":1.216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025232,"nv":1.2098,"tnv":1.2098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025232,"nv":1.1975,"tnv":1.1975},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025232,"nv":1.2105,"tnv":1.2105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025232,"nv":1.2067,"tnv":1.2067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025232,"nv":1.2102,"tnv":1.2102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025232,"nv":1.2084,"tnv":1.2084},{"stockId":3000000025232,"date":"2026-02-05T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000025232,"date":"2026-02-04T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000025232,"date":"2026-02-03T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025232,"nv":1.1907,"tnv":1.1907},{"stockId":3000000025232,"date":"2026-02-01T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000025232,"date":"2026-01-29T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000025232,"date":"2026-01-28T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025232,"nv":1.2046,"tnv":1.2046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025232,"nv":1.2076,"tnv":1.2076},{"stockId":3000000025232,"date":"2026-01-25T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000025232,"date":"2026-01-22T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025232,"nv":1.2097,"tnv":1.2097},{"stockId":3000000025232,"date":"2026-01-20T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000025232,"date":"2026-01-19T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025232,"nv":1.2149,"tnv":1.2149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025232,"nv":1.1994,"tnv":1.1994},{"stockId":3000000025232,"date":"2026-01-14T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000025232,"date":"2026-01-13T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025232,"nv":1.1943,"tnv":1.1943},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025232,"nv":1.2089,"tnv":1.2089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025232,"nv":1.1945,"tnv":1.1945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025232,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025232,"nv":1.1735,"tnv":1.1735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025232,"nv":1.1713,"tnv":1.1713},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025232,"nv":1.16,"tnv":1.16},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025232,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025232,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025232,"nv":1.139,"tnv":1.139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025232,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025232,"nv":1.149,"tnv":1.149},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025232,"nv":1.144,"tnv":1.144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025232,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025232,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025232,"nv":1.131,"tnv":1.131},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025232,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025232,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025232,"nv":1.1074,"tnv":1.1074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025232,"nv":1.1204,"tnv":1.1204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025232,"nv":1.1288,"tnv":1.1288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025232,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025232,"nv":1.1224,"tnv":1.1224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025232,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025232,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025232,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025232,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025232,"nv":1.1124,"tnv":1.1124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025232,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025232,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025232,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025232,"nv":1.1118,"tnv":1.1118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025232,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025232,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025232,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025232,"nv":1.0962,"tnv":1.0962},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025232,"nv":1.127,"tnv":1.127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025232,"nv":1.1342,"tnv":1.1342},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025232,"nv":1.1401,"tnv":1.1401},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025232,"nv":1.1449,"tnv":1.1449},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025232,"nv":1.1573,"tnv":1.1573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025232,"nv":1.1669,"tnv":1.1669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025232,"nv":1.1607,"tnv":1.1607},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025232,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025232,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025232,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025232,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025232,"nv":1.147,"tnv":1.147},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025232,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025232,"nv":1.1557,"tnv":1.1557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025232,"nv":1.1545,"tnv":1.1545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025232,"nv":1.1548,"tnv":1.1548},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025232,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025232,"nv":1.1522,"tnv":1.1522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025232,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025232,"nv":1.148,"tnv":1.148},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025232,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025232,"nv":1.1361,"tnv":1.1361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025232,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025232,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025232,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025232,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025232,"nv":1.143,"tnv":1.143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025232,"nv":1.1324,"tnv":1.1324},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025232,"nv":1.128,"tnv":1.128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025232,"nv":1.1304,"tnv":1.1304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025232,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025232,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025232,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025232,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025232,"nv":1.1167,"tnv":1.1167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025232,"nv":1.1247,"tnv":1.1247},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025232,"nv":1.1173,"tnv":1.1173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025232,"nv":1.1171,"tnv":1.1171}],"influencesList":[]}