window.pageData = {"fund":{"_id":3000000025227,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025227","tickerId":25227,"shortName":"广发集瑞债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"gfjrzqxzqtzjj","fundCollectionId":4000050300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000025227,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9956999999999999,"f_ind_h_s_r":0.0043,"f_h_a":33},"fpr":{"stockId":3000000025227,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11234567901234568,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.058777016341591985,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.03771321961620469,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10014747285158869,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.09719753930280246},"fp":{"stockId":3000000025227,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.049555498208987414,"f_p_r_m1":0.02022767899143818,"f_p_r_m3":0.019077154402780794,"f_p_r_fys":0.026310808252885565,"f_p_r_m6":0.027681798801464597},"ff":{"stockId":3000000025227,"type":"ff","f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025227,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":0.0020328959526887402},"f_as":{"stockId":3000000025227,"type":"f_as","f_tas":59952252.048599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003037,"__csrcFundId":1015,"stockCode":"003037","shortName":"广发集瑞债券(003037)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3037,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:44:37.252Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"广发集瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集瑞债券","pinyin":"gfjrzqxzqtzjj"},{"_id":3000000003038,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003038","tickerId":3038,"shortName":"广发集瑞债券C","__csrcFundId":1015,"lastUpdated":"2024-05-16T10:28:54.353Z","exchange":"jj","inceptionDate":"2016-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":2678,"holdings":47400,"marketCap":258330,"netValueRatio":0.0003,"quarterlyChange":0.022514071294557958,"stock":{"stockCode":"002678","exchange":"sz","stockType":"company","tickerId":2678,"name":"珠江钢琴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":301182,"holdings":4300,"marketCap":249830,"netValueRatio":0.0003,"quarterlyChange":0.36320976067573785,"stock":{"stockCode":"301182","tickerId":301182,"exchange":"sz","stockType":"company","name":"凯旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":600828,"holdings":46200,"marketCap":246246,"netValueRatio":0.0003,"quarterlyChange":-0.08732876712328697,"stock":{"stockCode":"600828","exchange":"sh","stockType":"company","tickerId":600828,"name":"茂业商业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":601388,"holdings":64000,"marketCap":245120,"netValueRatio":0.0003,"quarterlyChange":0.2724252491694359,"stock":{"stockCode":"601388","exchange":"sh","stockType":"company","tickerId":601388,"name":"怡球资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":2805,"holdings":13900,"marketCap":242694,"netValueRatio":0.0003,"quarterlyChange":-0.015228426395939576,"stock":{"stockCode":"002805","exchange":"sz","stockType":"company","tickerId":2805,"name":"丰元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":601068,"holdings":40100,"marketCap":240199,"netValueRatio":0.0003,"quarterlyChange":0.13232514177693688,"stock":{"stockCode":"601068","exchange":"sh","stockType":"company","tickerId":601068,"name":"中铝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":300569,"holdings":35100,"marketCap":238680,"netValueRatio":0.0003,"quarterlyChange":0.1846689895470377,"stock":{"stockCode":"300569","exchange":"sz","stockType":"company","tickerId":300569,"name":"天能重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":603900,"holdings":40,"marketCap":302,"netValueRatio":0,"quarterlyChange":-0.10756501182033162,"stock":{"stockCode":"603900","exchange":"sh","stockType":"company","tickerId":603900,"name":"莱绅通灵"}}],"bondHoldings":[{"_id":"69e8f9051398d79843fffe52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"250431IB","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:21.382Z"},{"_id":"69e8f9051398d79843fffe53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243594","stockName":"25东兴G1","holdings":500000,"marketCap":50768879,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:21.386Z"},{"_id":"69e8f9051398d79843fffe54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"102200189IB","stockName":"22知识城MTN006","holdings":500000,"marketCap":50690326,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:21.390Z"},{"_id":"69e8f9051398d79843fffe55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243439","stockName":"25财金01","holdings":500000,"marketCap":50562835,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:36:21.393Z"},{"_id":"69e8f9051398d79843fffe56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243508","stockName":"25中证G2","holdings":500000,"marketCap":50509520,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:36:21.397Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025227},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025227},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025227},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025227},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025227},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025227},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025227},{"stockId":3000000025227,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025227,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025227},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025227},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025227},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025227}],"sharesList":[{"s":56628178,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025227,"source":"csrc_xbrl","s_forward":56628178},{"s":86036810,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025227,"source":"csrc_xbrl","s_forward":86036810},{"s":21124383,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025227,"source":"csrc_xbrl","s_forward":21124383}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025227,"assetScale":59952252.048599996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025227,"assetScale":90906493.446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025227,"assetScale":22911505.8018}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0844,"totalNetValue":1.1277,"netValue_forward":1.0844},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.0822,"totalNetValue":1.1255,"netValue_forward":1.0822000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025227,"netValue":1.077,"totalNetValue":1.1203,"netValue_forward":1.0770000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025227,"netValue":1.0788,"totalNetValue":1.1221,"netValue_forward":1.0788},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025227,"netValue":1.0771,"totalNetValue":1.1204,"netValue_forward":1.0771},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0746,"totalNetValue":1.1179,"netValue_forward":1.0746000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.0705,"totalNetValue":1.1138,"netValue_forward":1.0705000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025227,"netValue":1.0698,"totalNetValue":1.1131,"netValue_forward":1.0698000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0706,"totalNetValue":1.1139,"netValue_forward":1.0706000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0674,"totalNetValue":1.1107,"netValue_forward":1.0674000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0681,"totalNetValue":1.1114,"netValue_forward":1.0681000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.0695,"totalNetValue":1.1128,"netValue_forward":1.0695000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025227,"netValue":1.0682,"totalNetValue":1.1115,"netValue_forward":1.0682000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0673,"totalNetValue":1.1106,"netValue_forward":1.0673000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0675,"totalNetValue":1.1108,"netValue_forward":1.0675000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.0656,"totalNetValue":1.1089,"netValue_forward":1.0656000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.0654,"totalNetValue":1.1087,"netValue_forward":1.0654000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025227,"netValue":1.066,"totalNetValue":1.1093,"netValue_forward":1.0660000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.0645,"totalNetValue":1.1078,"netValue_forward":1.0645000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0629,"totalNetValue":1.1062,"netValue_forward":1.0629000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0616,"totalNetValue":1.1049,"netValue_forward":1.0616000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025227,"netValue":1.062,"totalNetValue":1.1053,"netValue_forward":1.0620000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025227,"netValue":1.06,"totalNetValue":1.1033,"netValue_forward":1.0600000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.0586,"totalNetValue":1.1019,"netValue_forward":1.0586000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025227,"netValue":1.058,"totalNetValue":1.1013,"netValue_forward":1.0580000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025227,"netValue":1.0587,"totalNetValue":1.102,"netValue_forward":1.0587000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025227,"netValue":1.0587,"totalNetValue":1.102,"netValue_forward":1.0587000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0591,"totalNetValue":1.1024,"netValue_forward":1.0591000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0584,"totalNetValue":1.1017,"netValue_forward":1.0584000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0582,"totalNetValue":1.1015,"netValue_forward":1.0582000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.0581,"totalNetValue":1.1014,"netValue_forward":1.058100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0579,"totalNetValue":1.1012,"netValue_forward":1.0579000000000012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0578,"totalNetValue":1.1011,"netValue_forward":1.0578000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0594,"totalNetValue":1.1027,"netValue_forward":1.0594000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0594,"totalNetValue":1.1027,"netValue_forward":1.0594000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025227,"netValue":1.0602,"totalNetValue":1.1035,"netValue_forward":1.0602000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0594,"totalNetValue":1.1027,"netValue_forward":1.0594000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.0612,"totalNetValue":1.1045,"netValue_forward":1.0612000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.0615,"totalNetValue":1.1048,"netValue_forward":1.0615000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0621,"totalNetValue":1.1054,"netValue_forward":1.0621000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.0623,"totalNetValue":1.1056,"netValue_forward":1.062300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0624,"totalNetValue":1.1057,"netValue_forward":1.0624000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0612,"totalNetValue":1.1045,"netValue_forward":1.061200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025227,"netValue":1.063,"totalNetValue":1.1063,"netValue_forward":1.063000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.0627,"totalNetValue":1.106,"netValue_forward":1.062700000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025227,"netValue":1.0615,"totalNetValue":1.1048,"netValue_forward":1.061500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.0619,"totalNetValue":1.1052,"netValue_forward":1.061900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025227,"netValue":1.0654,"totalNetValue":1.1087,"netValue_forward":1.0654000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0656,"totalNetValue":1.1089,"netValue_forward":1.0656000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0667,"totalNetValue":1.11,"netValue_forward":1.0667000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.0663,"totalNetValue":1.1096,"netValue_forward":1.0663000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0655,"totalNetValue":1.1088,"netValue_forward":1.0655000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.0626,"totalNetValue":1.1059,"netValue_forward":1.0626000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0641,"totalNetValue":1.1074,"netValue_forward":1.064100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.0638,"totalNetValue":1.1071,"netValue_forward":1.063800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0647,"totalNetValue":1.108,"netValue_forward":1.0647000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0648,"totalNetValue":1.1081,"netValue_forward":1.0648000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025227,"netValue":1.0615,"totalNetValue":1.1048,"netValue_forward":1.061500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.062,"totalNetValue":1.1053,"netValue_forward":1.062000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025227,"netValue":1.0656,"totalNetValue":1.1089,"netValue_forward":1.0656000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.068,"totalNetValue":1.1113,"netValue_forward":1.068000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025227,"netValue":1.0647,"totalNetValue":1.108,"netValue_forward":1.064700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0703,"totalNetValue":1.1136,"netValue_forward":1.0703000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.0737,"totalNetValue":1.117,"netValue_forward":1.0737000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025227,"netValue":1.0756,"totalNetValue":1.1189,"netValue_forward":1.0756000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0732,"totalNetValue":1.1165,"netValue_forward":1.0732000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0736,"totalNetValue":1.1169,"netValue_forward":1.073600000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0743,"totalNetValue":1.1176,"netValue_forward":1.0743000000000011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.073,"totalNetValue":1.1163,"netValue_forward":1.0730000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025227,"netValue":1.0719,"totalNetValue":1.1152,"netValue_forward":1.0719000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0691,"totalNetValue":1.1124,"netValue_forward":1.0691000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0711,"totalNetValue":1.1144,"netValue_forward":1.071100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.0704,"totalNetValue":1.1137,"netValue_forward":1.0704000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.0684,"totalNetValue":1.1117,"netValue_forward":1.0684000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025227,"netValue":1.0659,"totalNetValue":1.1092,"netValue_forward":1.0659000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.0652,"totalNetValue":1.1085,"netValue_forward":1.065200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0674,"totalNetValue":1.1107,"netValue_forward":1.0674000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0639,"totalNetValue":1.1072,"netValue_forward":1.0639000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025227,"netValue":1.0617,"totalNetValue":1.105,"netValue_forward":1.0617000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025227,"netValue":1.0632,"totalNetValue":1.1065,"netValue_forward":1.063200000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025227,"netValue":1.0619,"totalNetValue":1.1052,"netValue_forward":1.0619000000000014},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.059,"totalNetValue":1.1023,"netValue_forward":1.059000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025227,"netValue":1.0566,"totalNetValue":1.0999,"netValue_forward":1.056600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0563,"totalNetValue":1.0996,"netValue_forward":1.0563000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.056,"totalNetValue":1.0993,"netValue_forward":1.0560000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0577,"totalNetValue":1.101,"netValue_forward":1.0577000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.0564,"totalNetValue":1.0997,"netValue_forward":1.0564000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0556,"totalNetValue":1.0989,"netValue_forward":1.0556000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0542,"totalNetValue":1.0975,"netValue_forward":1.0542000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.0533,"totalNetValue":1.0966,"netValue_forward":1.0533000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0501,"totalNetValue":1.0934,"netValue_forward":1.0501000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025227,"netValue":1.0485,"totalNetValue":1.0918,"netValue_forward":1.0485000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0503,"totalNetValue":1.0936,"netValue_forward":1.0503000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.0473,"totalNetValue":1.0906,"netValue_forward":1.0473000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.0489,"totalNetValue":1.0922,"netValue_forward":1.0489000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0498,"totalNetValue":1.0931,"netValue_forward":1.0498000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.049,"totalNetValue":1.0923,"netValue_forward":1.0490000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0505,"totalNetValue":1.0938,"netValue_forward":1.0505000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0503,"totalNetValue":1.0936,"netValue_forward":1.0503000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025227,"netValue":1.0503,"totalNetValue":1.0936,"netValue_forward":1.0503000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.0483,"totalNetValue":1.0916,"netValue_forward":1.0483000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025227,"netValue":1.0471,"totalNetValue":1.0904,"netValue_forward":1.0471000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.0477,"totalNetValue":1.091,"netValue_forward":1.0477000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025227,"netValue":1.0485,"totalNetValue":1.0918,"netValue_forward":1.0484682493125583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025227,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.049140467461046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025227,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0494285609532552},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0481801558203492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0489484051329068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.048852373968837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0473158753437224},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025227,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0467396883593048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0519253712190664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0533658386801112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025227,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0541340879926682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0557666177818523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025227,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0561507424381311},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0571110540788278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0551904307974347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0562467736022008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.05653486709441},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025227,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0560547112740615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025227,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.05653486709441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0566308982584796},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025227,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.055670586617783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0573991475710367},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025227,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0549983684692952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0529817140238324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0542301191567383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025227,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0529817140238324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.049620623281394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0467396883593043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0452031897341898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0456833455545382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025227,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0452031897341898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0416500366636123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0416500366636123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0419381301558213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0425143171402391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025227,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0401135380384976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025227,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0416500366636123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0418420989917516},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0425143171402391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025227,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0415540054995425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.040881787351055},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0400175068744282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0410738496791945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025227,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.042034161319891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025227,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0418420989917516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.043954784601284},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0440508157653536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025227,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.045971439046747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025227,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.04798809349221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025227,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.045971439046747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0438587534372146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025227,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0437627222731447},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025227,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.044242878093493},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025227,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0412659120073335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025227,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0412659120073335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025227,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.042802410632448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025227,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0421301924839603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025227,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0405936938588458},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025227,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0407857561869853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025227,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.040017506874428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025227,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0396333822181492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025227,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.037424665444547},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025227,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0378087901008257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025227,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0386730705774525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025227,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.040305600366637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025227,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0400175068744282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025227,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0390571952337315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025227,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0379048212648956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025227,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0376167277726867},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025227,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0366564161319898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025227,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0365603849679201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025227,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0353119798350146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025227,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0331992942254822}],"influencesList":[{"stockId":3000000025227,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0433,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}