window.pageData = {"fund":{"_id":3000000025226,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025226","tickerId":25226,"shortName":"西部利得汇盈债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"xbldhyzqxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000025226,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16},"fpr":{"stockId":3000000025226,"type":"fpr","f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8086662153012864,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.3364644487932159,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.38891094349609634,"f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.2835218093699515,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.2426648721399731},"fp":{"stockId":3000000025226,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.019552306989492285,"f_p_r_m1":0.002155365963179001,"f_p_r_m3":0.0067665102850946734,"f_p_r_fys":0.0175998540944744,"f_p_r_m6":0.017599854094474177,"f_i_d":"2025-08-12T16:00:00.000Z"},"ff":{"stockId":3000000025226,"type":"ff","f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025226,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1159,"f_nv_cr":0.00008962179602090004},"f_as":{"stockId":3000000025226,"type":"f_as","f_tas":854726254.0446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000675161,"__csrcFundId":5205,"stockCode":"675161","shortName":"西部利得汇盈债券(675161)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675161,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:24.576Z","status":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","name":"西部利得汇盈债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得汇盈债券","pinyin":"xbldhyzqxzqtzjj","memoNum":1},{"_id":3000000675163,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675163","tickerId":675163,"shortName":"西部利得汇盈债券C","__csrcFundId":5205,"lastUpdated":"2025-01-04T00:32:40.154Z","exchange":"jj","inceptionDate":"2018-03-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7a66201787ae12a5e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T20:01:42.093Z"},{"_id":"69e7d7a66201787ae12a5e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:01:42.097Z"},{"_id":"69e7d7a66201787ae12a5e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"250415","stockName":"25农发15","holdings":1000000,"marketCap":101167041,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:01:42.100Z"},{"_id":"69e7d7a66201787ae12a5e62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"112516124","stockName":"25上海银行CD124","holdings":1000000,"marketCap":99948707,"netValueRatio":0.0235,"lastUpdated":"2026-04-21T20:01:42.104Z"},{"_id":"69e7d7a66201787ae12a5e63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"112512054","stockName":"25北京银行CD054","holdings":1000000,"marketCap":99945223,"netValueRatio":0.0235,"lastUpdated":"2026-04-21T20:01:42.110Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025226,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025226},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025226},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025226},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025226},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025226},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025226},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025226},{"stockId":3000000025226,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025226,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025226},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025226},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025226},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025226}],"sharesList":[{"s":772319738,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226,"source":"csrc_xbrl","s_forward":772319738},{"s":684816336,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226,"source":"csrc_xbrl","s_forward":684816336}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226,"assetScale":854726254.0446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226,"assetScale":750969594.0576}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025226,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000008},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000011},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112100000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111300000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.109100000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.108100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025226,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.102600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005}],"influencesList":[]}