window.pageData = {"fund":{"_id":3000000025226,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025226","tickerId":25226,"shortName":"西部利得汇盈债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"xbldhyzqxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000025226,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16},"fpr":{"stockId":3000000025226,"type":"fpr","f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.8921866372170072,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.4063824152542373,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.17277837259100642,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2927155865024103,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2973644266593073},"fp":{"stockId":3000000025226,"type":"fp","last_data_date":"2026-04-19T16:00:00.000Z","f_cagr_p_r_fs":0.014161717679306296,"f_p_r_m1":0.004433987874401302,"f_p_r_m3":0.010744855217629912,"f_p_r_fys":0.012219587816890476,"f_p_r_m6":0.016669719728889643},"ff":{"stockId":3000000025226,"type":"ff","f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025226,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.11,"f_nv_cr":0.00027034333603692673},"f_as":{"stockId":3000000025226,"type":"f_as","f_tas":750969594.0576,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000675161,"__csrcFundId":5205,"stockCode":"675161","shortName":"西部利得汇盈债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675161,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:56.019Z","status":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","name":"西部利得汇盈债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得汇盈债券","pinyin":"xbldhyzqxzqtzjj","memoNum":1},{"_id":3000000675163,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675163","tickerId":675163,"shortName":"西部利得汇盈债券C","__csrcFundId":5205,"lastUpdated":"2025-01-04T00:32:40.154Z","exchange":"jj","inceptionDate":"2018-03-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e491022f6000e3fdc81c","date":"2025-12-30T16:00:00.000Z","fundId":3000000675161,"stockCode":"250411","stockName":"25农发11","holdings":1200000,"marketCap":121589654,"netValueRatio":0.0267,"lastUpdated":"2026-01-21T14:37:05.115Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e491022f6000e3fdc81d","date":"2025-12-30T16:00:00.000Z","fundId":3000000675161,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":120563769,"netValueRatio":0.0265,"lastUpdated":"2026-01-21T14:37:05.119Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e491022f6000e3fdc81e","date":"2025-12-30T16:00:00.000Z","fundId":3000000675161,"stockCode":"250413","stockName":"25农发13","holdings":1100000,"marketCap":111063654,"netValueRatio":0.0244,"lastUpdated":"2026-01-21T14:37:05.122Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e491022f6000e3fdc81f","date":"2025-12-30T16:00:00.000Z","fundId":3000000675161,"stockCode":"072510263","stockName":"25财信证券CP003","holdings":1000000,"marketCap":100330257,"netValueRatio":0.022,"lastUpdated":"2026-01-21T14:37:05.126Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e491022f6000e3fdc820","date":"2025-12-30T16:00:00.000Z","fundId":3000000675161,"stockCode":"250415","stockName":"25农发15","holdings":1000000,"marketCap":100264986,"netValueRatio":0.022,"lastUpdated":"2026-01-21T14:37:05.129Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cb1d39fdcc8e121e78baa9","date":"2025-12-30T16:00:00.000Z","stockId":3000000675161,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":32989,"h_s_a":47135,"ins_h_s":1307680918,"ins_h_s_r":0.841,"ind_h_s":247258275,"ind_h_s_r":0.159,"lastUpdated":"2026-03-31T01:02:49.717Z"},{"_id":"69aed63e7fea5b3eb056a5dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000675161,"h_a":15755,"h_s_a":135709,"ins_h_s":1819801711,"ins_h_s_r":0.8511,"ind_h_s":318298891,"ind_h_s_r":0.1489,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:30.102Z"},{"_id":"69aed63e7fea5b3eb056a5dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000675161,"h_a":11806,"h_s_a":159220,"ins_h_s":1636410810,"ins_h_s_r":0.8704999999999999,"ind_h_s":243341605,"ind_h_s_r":0.1295,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:30.099Z"},{"_id":"69aed63e7fea5b3eb056a5db","date":"2024-06-29T16:00:00.000Z","stockId":3000000675161,"h_a":6904,"h_s_a":247272,"ins_h_s":1550722169,"ins_h_s_r":0.9084,"ind_h_s":156450242,"ind_h_s_r":0.0916,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:30.097Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025226,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105499999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.099899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999983},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096299999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095699999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095599999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999981},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096299999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.095999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097099999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025226,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025226,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025226,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025226,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025226,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025226,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025226,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025226,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025226,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025226,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025226,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025226,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025226,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025226,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025226,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025226,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025226,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025226,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025226,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025226,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025226,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025226,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994}]}