window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T00:36:37.548Z","endDate":"2026-05-10T00:36:37.548Z","stock":{"_id":3000000025226,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025226","tickerId":25226,"shortName":"西部利得汇盈债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"xbldhyzqxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000025226,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16},"fpr":{"stockId":3000000025226,"type":"fpr","f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8914984205466282,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5966508438818565,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2528337111614882,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.34522053894623944,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.38243742306114076},"fp":{"stockId":3000000025226,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.014435815440841049,"f_p_r_m1":0.001985380380832291,"f_p_r_m3":0.008905043162199533,"f_p_r_fys":0.0124931606784624,"f_p_r_m6":0.012862616310893804},"ff":{"stockId":3000000025226,"type":"ff","f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025226,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1103,"f_nv_cr":0.00009007386056558708},"f_as":{"stockId":3000000025226,"type":"f_as","f_tas":854726254.0446,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000675161,"__csrcFundId":5205,"stockCode":"675161","shortName":"西部利得汇盈债券(675161)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":675161,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:58:24.576Z","status":"normal","inceptionDate":"2018-03-25T16:00:00.000Z","name":"西部利得汇盈债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得汇盈债券","pinyin":"xbldhyzqxzqtzjj","memoNum":1},{"_id":3000000675163,"name":"西部利得汇盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"675163","tickerId":675163,"shortName":"西部利得汇盈债券C","__csrcFundId":5205,"lastUpdated":"2025-01-04T00:32:40.154Z","exchange":"jj","inceptionDate":"2018-03-25T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050620000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldhyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7a66201787ae12a5e5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"250431","stockName":"25农发31","holdings":1200000,"marketCap":121083057,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T20:01:42.093Z"},{"_id":"69e7d7a66201787ae12a5e60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"240202","stockName":"24国开02","holdings":1000000,"marketCap":101261342,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:01:42.097Z"},{"_id":"69e7d7a66201787ae12a5e61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"250415","stockName":"25农发15","holdings":1000000,"marketCap":101167041,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T20:01:42.100Z"},{"_id":"69e7d7a66201787ae12a5e62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"112516124","stockName":"25上海银行CD124","holdings":1000000,"marketCap":99948707,"netValueRatio":0.0235,"lastUpdated":"2026-04-21T20:01:42.104Z"},{"_id":"69e7d7a66201787ae12a5e63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000675161,"stockCode":"112512054","stockName":"25北京银行CD054","holdings":1000000,"marketCap":99945223,"netValueRatio":0.0235,"lastUpdated":"2026-04-21T20:01:42.110Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1103},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1102},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1101},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1103},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1104},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1101},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1099},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1101},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1105},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1108},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1104},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.11},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1093},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1078},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1067},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1058},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1042},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1038},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1039},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1037},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1026},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.1001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0979},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0976},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0972},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0969},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0967},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0953},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0961},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0974},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0967},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0918},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0917},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.091},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0906},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0907},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0906},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0899},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.091},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0913},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0907},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0921},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0918},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.094},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025226,"lxr_nv_fc":1.0945}]}