window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T21:12:30.524Z","endDate":"2026-05-21T21:12:30.524Z","stock":{"_id":3000000025225,"name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025225","tickerId":25225,"shortName":"富国恒指港股通ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"indexId":1001000000002256,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"name":"恒指港股通指数"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"富国恒指港股通ETF(159365)","stockType":"fund","stockCode":"159365","exchange":"sz","tickerId":159365}],"hotMetrics":{"fpr":{"stockId":3000000025225,"type":"fpr","f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.9321458863443596,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7521880899262056,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7717143358483944,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7918763479511143,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.8326862636346829},"fp":{"stockId":3000000025225,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":-0.07280000000000031,"f_p_r_m1":-0.030226963706725063,"f_p_r_m3":-0.05262082354143238,"f_p_r_fys":-0.0321503131524008,"f_p_r_m6":-0.047168841845647846},"ff":{"stockId":3000000025225,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025225,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":0.9272,"f_nv_cr":-0.00536365586783949},"f_as":{"stockId":3000000025225,"type":"f_as","f_tas":2825558.4354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025224,"__csrcFundId":15632,"stockCode":"025224","masterFundShortName":"富国恒指港股通ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒指港股通ETF发起式联接(025224)","lastUpdated":"2026-05-15T17:13:09.685Z","name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"setUpAssetScale":14365634.21,"setUpDate":"2025-09-03T16:00:00.000Z","setUpShares":14365634.21,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002256}],"bondHoldings":[{"_id":"69e8fc071398d7984300423d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:49:11.699Z"},{"_id":"69e8fc071398d7984300423e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:49:11.703Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-18T16:00:00.000Z","value":-0.097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-17T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-14T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-13T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-12T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-11T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-10T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-07T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-06T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-05-05T16:00:00.000Z","value":-0.0805,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-29T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-28T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-27T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-26T16:00:00.000Z","value":-0.0893,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-23T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-22T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-21T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-20T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-19T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-16T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-15T16:00:00.000Z","value":-0.073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-14T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-13T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-12T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-09T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-07T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-06T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-02T16:00:00.000Z","value":-0.1111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-04-01T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-31T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-30T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-29T16:00:00.000Z","value":-0.1186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-26T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-25T16:00:00.000Z","value":-0.115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-24T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-23T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-22T16:00:00.000Z","value":-0.1329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2026-03-19T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2026-03-18T16:00:00.000Z","value":-0.096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-17T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-16T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-11T16:00:00.000Z","value":-0.088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0961,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-05T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-04T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-03T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-02T16:00:00.000Z","value":-0.0848,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-01T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-02-26T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-25T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-02-24T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-23T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-12T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-11T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-10T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-09T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-08T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-05T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-02-04T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-03T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-01T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-15T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-13T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-12T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-07T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-06T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-05T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-01-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-30T16:00:00.000Z","value":-0.059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-24T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-23T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-21T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-18T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-17T16:00:00.000Z","value":-0.0583,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-16T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-15T16:00:00.000Z","value":-0.067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-12-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-10T16:00:00.000Z","value":-0.0548,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-08T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-07T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-04T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-12-01T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-26T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-25T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-20T16:00:00.000Z","value":-0.065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-18T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-06T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-04T16:00:00.000Z","value":-0.0358,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-11-02T16:00:00.000Z","value":-0.028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-30T16:00:00.000Z","value":-0.0359,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-28T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-21T16:00:00.000Z","value":-0.0394,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-20T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-19T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-16T16:00:00.000Z","value":-0.0574,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-14T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-13T16:00:00.000Z","value":-0.0504,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-24T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-22T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9272},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9322},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9294},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.939},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9531},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9536},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9526},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.956},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9623},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9492},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9465},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9401},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9434},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9495},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9597},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9561},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9404},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9341},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9371},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9423},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9176},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9169},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.917},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9283},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9181},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.8951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9238},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9332},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9485},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9331},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9285},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9291},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9952},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9907},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9883},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0091},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0323},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9897},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9909},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9877},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9861},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9972},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9871},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9744},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9673},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9687},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9781},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9744},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0181},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0039},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9769},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9771},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9768},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9898},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9918},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9733},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.981},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9621},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9921},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0121},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9877},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9961},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1.0021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025225,"lxr_nv_fc":1}]}