window.pageData = {"startDate":"2024-05-16T04:28:05.052Z","endDate":"2026-05-16T04:28:05.052Z","stock":{"_id":3000000025224,"stockCode":"025224","masterFundShortName":"富国恒指港股通ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒指港股通ETF发起式联接A","name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":14365634.21,"setUpDate":"2025-09-03T16:00:00.000Z","setUpShares":14365634.21,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002256,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"name":"恒指港股通指数"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"富国恒指港股通ETF(159365)","stockType":"fund","stockCode":"159365","exchange":"sz","tickerId":159365}],"hotMetrics":{"fpr":{"stockId":3000000025224,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9292140553386522,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7275701739280179,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.786065286065286,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7949317038102085,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.820865045479859},"fp":{"stockId":3000000025224,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.05969999999999942,"f_p_r_m1":-0.0026516758591429435,"f_p_r_m3":-0.04011841567986918,"f_p_r_fys":-0.019090340079281898,"f_p_r_m6":-0.06054550904186162},"ff":{"stockId":3000000025224,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025224,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9403,"f_nv_cr":-0.014773679798826489},"f_as":{"stockId":3000000025224,"type":"f_as","f_tas":13001068.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025225,"name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025225","tickerId":25225,"shortName":"富国恒指港股通ETF发起式联接C","currency":"CNY","__csrcFundId":15632,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:13:09.681Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"indexId":1001000000002256}],"bondHoldings":[{"_id":"69e8fc071398d7984300423d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:49:11.699Z"},{"_id":"69e8fc071398d7984300423e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:49:11.703Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025224,"date":"2026-05-14T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000025224,"date":"2026-05-13T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000025224,"date":"2026-05-12T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025224,"nv":0.954,"tnv":0.954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025224,"nv":0.9573,"tnv":0.9573},{"stockId":3000000025224,"date":"2026-05-07T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025224,"nv":0.9636,"tnv":0.9636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025224,"nv":0.9505,"tnv":0.9505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025224,"nv":0.9358,"tnv":0.9358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025224,"nv":0.9477,"tnv":0.9477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025224,"nv":0.9318,"tnv":0.9318},{"stockId":3000000025224,"date":"2026-04-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000025224,"date":"2026-04-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025224,"nv":0.9421,"tnv":0.9421},{"stockId":3000000025224,"date":"2026-04-21T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025224,"nv":0.9609,"tnv":0.9609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025224,"nv":0.9573,"tnv":0.9573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025224,"nv":0.9508,"tnv":0.9508},{"stockId":3000000025224,"date":"2026-04-15T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025224,"nv":0.9428,"tnv":0.9428},{"stockId":3000000025224,"date":"2026-04-13T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025224,"nv":0.9353,"tnv":0.9353},{"stockId":3000000025224,"date":"2026-04-09T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025224,"nv":0.9382,"tnv":0.9382},{"stockId":3000000025224,"date":"2026-04-07T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000025224,"date":"2026-04-06T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000025224,"date":"2026-04-02T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000025224,"date":"2026-04-01T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025224,"nv":0.9261,"tnv":0.9261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025224,"nv":0.9112,"tnv":0.9112},{"stockId":3000000025224,"date":"2026-03-29T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000025224,"date":"2026-03-26T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000025224,"date":"2026-03-25T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000025224,"date":"2026-03-24T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025224,"nv":0.9191,"tnv":0.9191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025224,"nv":0.8961,"tnv":0.8961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025224,"nv":0.9248,"tnv":0.9248},{"stockId":3000000025224,"date":"2026-03-18T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025224,"nv":0.9508,"tnv":0.9508},{"stockId":3000000025224,"date":"2026-03-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025224,"nv":0.9473,"tnv":0.9473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025224,"nv":0.9337,"tnv":0.9337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025224,"nv":0.9425,"tnv":0.9425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025224,"nv":0.9468,"tnv":0.9468},{"stockId":3000000025224,"date":"2026-03-09T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025224,"nv":0.9341,"tnv":0.9341},{"stockId":3000000025224,"date":"2026-03-05T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000025224,"date":"2026-03-04T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025224,"nv":0.9301,"tnv":0.9301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025224,"nv":0.9458,"tnv":0.9458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025224,"nv":0.9591,"tnv":0.9591},{"stockId":3000000025224,"date":"2026-02-26T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025224,"nv":0.9712,"tnv":0.9712},{"stockId":3000000025224,"date":"2026-02-24T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000025224,"date":"2026-02-23T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000025224,"date":"2026-02-12T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000025224,"date":"2026-02-11T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025224,"nv":1.003,"tnv":1.003},{"stockId":3000000025224,"date":"2026-02-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025224,"nv":0.996,"tnv":0.996},{"stockId":3000000025224,"date":"2026-02-05T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000025224,"date":"2026-02-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000025224,"date":"2026-02-03T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000025224,"date":"2026-02-02T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025224,"nv":0.9881,"tnv":0.9881},{"stockId":3000000025224,"date":"2026-01-29T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000025224,"date":"2026-01-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025224,"nv":1.0272,"tnv":1.0272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025224,"nv":1.0038,"tnv":1.0038},{"stockId":3000000025224,"date":"2026-01-25T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025224,"nv":0.9916,"tnv":0.9916},{"stockId":3000000025224,"date":"2026-01-21T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000025224,"date":"2026-01-20T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025224,"nv":0.9829,"tnv":0.9829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025224,"nv":0.9869,"tnv":0.9869},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025224,"nv":0.998,"tnv":0.998},{"stockId":3000000025224,"date":"2026-01-14T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025224,"nv":1.0017,"tnv":1.0017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025224,"nv":0.9957,"tnv":0.9957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025224,"nv":0.9878,"tnv":0.9878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025224,"nv":0.9751,"tnv":0.9751},{"stockId":3000000025224,"date":"2026-01-07T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025224,"nv":0.9843,"tnv":0.9843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025224,"nv":0.9933,"tnv":0.9933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025224,"nv":0.9812,"tnv":0.9812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025224,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025224,"nv":0.9673,"tnv":0.9673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025224,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025224,"nv":0.9679,"tnv":0.9679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025224,"nv":0.9683,"tnv":0.9683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025224,"nv":0.9693,"tnv":0.9693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025224,"nv":0.9681,"tnv":0.9681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025224,"nv":0.9694,"tnv":0.9694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025224,"nv":0.9655,"tnv":0.9655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025224,"nv":0.9593,"tnv":0.9593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025224,"nv":0.9585,"tnv":0.9585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025224,"nv":0.9504,"tnv":0.9504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025224,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025224,"nv":0.9773,"tnv":0.9773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025224,"nv":0.9628,"tnv":0.9628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025224,"nv":0.9637,"tnv":0.9637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025224,"nv":0.9601,"tnv":0.9601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025224,"nv":0.9717,"tnv":0.9717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025224,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025224,"nv":0.9781,"tnv":0.9781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025224,"nv":0.9711,"tnv":0.9711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025224,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025224,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025224,"nv":0.9749,"tnv":0.9749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025224,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025224,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025224,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025224,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025224,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025224,"nv":0.9735,"tnv":0.9735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025224,"nv":0.9722,"tnv":0.9722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025224,"nv":0.9779,"tnv":0.9779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025224,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025224,"nv":1.0009,"tnv":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025224,"nv":1.0185,"tnv":1.0185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025224,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025224,"nv":1.0043,"tnv":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025224,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025224,"nv":0.9874,"tnv":0.9874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025224,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025224,"nv":0.9772,"tnv":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025224,"nv":0.9775,"tnv":0.9775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025224,"nv":0.9851,"tnv":0.9851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025224,"nv":0.9771,"tnv":0.9771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025224,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025224,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025224,"nv":0.9921,"tnv":0.9921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025224,"nv":0.9956,"tnv":0.9956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025224,"nv":0.9866,"tnv":0.9866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025224,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025224,"nv":0.9736,"tnv":0.9736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025224,"nv":0.9812,"tnv":0.9812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025224,"nv":0.9765,"tnv":0.9765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025224,"nv":0.9552,"tnv":0.9552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025224,"nv":0.9777,"tnv":0.9777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025224,"nv":0.9795,"tnv":0.9795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025224,"nv":0.9623,"tnv":0.9623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025224,"nv":0.9776,"tnv":0.9776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025224,"nv":0.9923,"tnv":0.9923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025224,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025224,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025224,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025224,"nv":0.9878,"tnv":0.9878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025224,"nv":1.0011,"tnv":1.0011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025224,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025224,"nv":0.989,"tnv":0.989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025224,"nv":0.9962,"tnv":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025224,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025224,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025224,"nv":1.0133,"tnv":1.0133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025224,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025224,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025224,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025224,"nv":0.9999,"tnv":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025224,"nv":1,"tnv":1}],"influencesList":[]}