window.pageData = {"fund":{"_id":3000000025224,"stockCode":"025224","masterFundShortName":"富国恒指港股通ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒指港股通ETF发起式联接A","name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":14365634.21,"setUpDate":"2025-09-03T16:00:00.000Z","setUpShares":14365634.21,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002256,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"name":"恒指港股通指数"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"富国恒指港股通ETF(159365)","stockType":"fund","stockCode":"159365","exchange":"sz","tickerId":159365}],"hotMetrics":{"fpr":{"stockId":3000000025224,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9249702936683076,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.6810922205048944,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7697841726618705,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7776779295470885,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.8251345832559867},"fp":{"stockId":3000000025224,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.05969999999999942,"f_p_r_m1":-0.0026516758591429435,"f_p_r_m3":-0.04011841567986918,"f_p_r_fys":-0.019090340079281898,"f_p_r_m6":-0.06054550904186162},"ff":{"stockId":3000000025224,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025224,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9403,"f_nv_cr":-0.014773679798826489},"f_as":{"stockId":3000000025224,"type":"f_as","f_tas":13001068.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025225,"name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025225","tickerId":25225,"shortName":"富国恒指港股通ETF发起式联接C","currency":"CNY","__csrcFundId":15632,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:13:09.681Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"indexId":1001000000002256}],"bondHoldings":[{"_id":"69e8fc071398d7984300423d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:49:11.699Z"},{"_id":"69e8fc071398d7984300423e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:49:11.703Z"}]},"index":{"_id":1001000000002256,"areaCode":"hk","market":"h","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"hsiSeriesCode":"hsisc","hsiCode":"02256.00","source":"hsi","fsTableType":"hybrid","currency":"HKD","name":"恒指港股通指数","constituentsMarkets":["h"],"series":"size","basePoint":1000,"launchDate":"2024-02-29T16:00:00.000Z","description":"恒指港股通指数旨在反映能通过港股通买卖的恒⽣指数成份股之表现。指数采取行业中立策略，目标使指数的行业分布与恒生指数相同。","followedNum":48,"lastUpdated":"2024-10-22T22:59:37.461Z","factsheet":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/factsheets/hsiscc.pdf","indexMethodology":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/methodologies/IM_hsiscc.pdf","pinyin":"hzggtzs","memoNum":2},"managerEmploymentList":[{"_id":"6a0b2a30f3a34e57a8638edd","stockId":3000000025224,"source":"cn_info","declarationDate":"2025-09-04T16:00:00.000Z","appointmentDate":"2025-09-03T16:00:00.000Z","isEmployed":true,"managerId":7071025252750,"manager":{"_id":7071025252750,"name":"葛俊阳","tickerId":71025252750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020318","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000025224,"stockCode":"025224","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":25224,"currency":"CNY","exchange":"jj","shortName":"富国恒指港股通ETF发起式联接(025224)","name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000025224,"type":"f_as","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006,"f_tas":13001068.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0191,"managerCagr":-0.0597,"managerTotalProfit":-0.0597,"indexYearStartProfit":0.0131,"indexCagr":0.0143,"indexTotalProfit":0.0143}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9573},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9382},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9434},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.8961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9591},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9869},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":1001000000002256,"cp":3502.26},{"stockId":1001000000002256,"date":"2026-05-14T16:00:00.000Z","cp":3542.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1001000000002256,"cp":3599.96},{"date":"2026-05-12T16:00:00.000Z","stockId":1001000000002256,"cp":3601.78},{"date":"2026-05-11T16:00:00.000Z","stockId":1001000000002256,"cp":3599.36},{"stockId":1001000000002256,"date":"2026-05-10T16:00:00.000Z","cp":3609.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1001000000002256,"cp":3603.19},{"stockId":1001000000002256,"date":"2026-05-06T16:00:00.000Z","cp":3636.18},{"stockId":1001000000002256,"date":"2026-05-05T16:00:00.000Z","cp":3580.67},{"date":"2026-05-04T16:00:00.000Z","stockId":1001000000002256,"cp":3537.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1001000000002256,"cp":3566.43},{"stockId":1001000000002256,"date":"2026-04-29T16:00:00.000Z","cp":3521.29},{"date":"2026-04-28T16:00:00.000Z","stockId":1001000000002256,"cp":3569.31},{"stockId":1001000000002256,"date":"2026-04-27T16:00:00.000Z","cp":3507.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1001000000002256,"cp":3544.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1001000000002256,"cp":3551.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1001000000002256,"cp":3541.66},{"stockId":1001000000002256,"date":"2026-04-21T16:00:00.000Z","cp":3575.85},{"date":"2026-04-20T16:00:00.000Z","stockId":1001000000002256,"cp":3618.57},{"stockId":1001000000002256,"date":"2026-04-19T16:00:00.000Z","cp":3600.81},{"stockId":1001000000002256,"date":"2026-04-16T16:00:00.000Z","cp":3573.13},{"stockId":1001000000002256,"date":"2026-04-15T16:00:00.000Z","cp":3604.98},{"date":"2026-04-14T16:00:00.000Z","stockId":1001000000002256,"cp":3547.33},{"stockId":1001000000002256,"date":"2026-04-13T16:00:00.000Z","cp":3540.62},{"stockId":1001000000002256,"date":"2026-04-12T16:00:00.000Z","cp":3512.73},{"stockId":1001000000002256,"date":"2026-04-09T16:00:00.000Z","cp":3544.18},{"date":"2026-04-08T16:00:00.000Z","stockId":1001000000002256,"cp":3523.87},{"stockId":1001000000002256,"date":"2026-04-07T16:00:00.000Z","cp":3544.56},{"stockId":1001000000002256,"date":"2026-04-01T16:00:00.000Z","cp":3433.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1001000000002256,"cp":3458.83},{"stockId":1001000000002256,"date":"2026-03-30T16:00:00.000Z","cp":3390.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1001000000002256,"cp":3386.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1001000000002256,"cp":3414.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1001000000002256,"cp":3401.3},{"stockId":1001000000002256,"date":"2026-03-24T16:00:00.000Z","cp":3469.66},{"stockId":1001000000002256,"date":"2026-03-23T16:00:00.000Z","cp":3432.27},{"date":"2026-03-22T16:00:00.000Z","stockId":1001000000002256,"cp":3336.71},{"stockId":1001000000002256,"date":"2026-03-19T16:00:00.000Z","cp":3458.51},{"stockId":1001000000002256,"date":"2026-03-18T16:00:00.000Z","cp":3491.71},{"date":"2026-03-17T16:00:00.000Z","stockId":1001000000002256,"cp":3561.08},{"date":"2026-03-16T16:00:00.000Z","stockId":1001000000002256,"cp":3542.18},{"stockId":1001000000002256,"date":"2026-03-15T16:00:00.000Z","cp":3535.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1001000000002256,"cp":3482.74},{"stockId":1001000000002256,"date":"2026-03-11T16:00:00.000Z","cp":3518.97},{"date":"2026-03-10T16:00:00.000Z","stockId":1001000000002256,"cp":3543.89},{"stockId":1001000000002256,"date":"2026-03-09T16:00:00.000Z","cp":3551.71},{"stockId":1001000000002256,"date":"2026-03-08T16:00:00.000Z","cp":3478.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1001000000002256,"cp":3523.39},{"stockId":1001000000002256,"date":"2026-03-04T16:00:00.000Z","cp":3469.5},{"stockId":1001000000002256,"date":"2026-03-03T16:00:00.000Z","cp":3459.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1001000000002256,"cp":3530.86},{"date":"2026-03-01T16:00:00.000Z","stockId":1001000000002256,"cp":3575.74},{"stockId":1001000000002256,"date":"2026-02-26T16:00:00.000Z","cp":3654.74},{"stockId":1001000000002256,"date":"2026-02-25T16:00:00.000Z","cp":3621.95},{"stockId":1001000000002256,"date":"2026-02-24T16:00:00.000Z","cp":3673.92},{"stockId":1001000000002256,"date":"2026-02-23T16:00:00.000Z","cp":3649.75},{"stockId":1001000000002256,"date":"2026-02-22T16:00:00.000Z","cp":3717.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1001000000002256,"cp":3624.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1001000000002256,"cp":3662.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1001000000002256,"cp":3643.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1001000000002256,"cp":3705.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1001000000002256,"cp":3734.78},{"stockId":1001000000002256,"date":"2026-02-09T16:00:00.000Z","cp":3722.62},{"stockId":1001000000002256,"date":"2026-02-08T16:00:00.000Z","cp":3701},{"stockId":1001000000002256,"date":"2026-02-05T16:00:00.000Z","cp":3638.26},{"stockId":1001000000002256,"date":"2026-02-04T16:00:00.000Z","cp":3679.62},{"stockId":1001000000002256,"date":"2026-02-03T16:00:00.000Z","cp":3673.22},{"date":"2026-02-02T16:00:00.000Z","stockId":1001000000002256,"cp":3666.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1001000000002256,"cp":3657.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1001000000002256,"cp":3740.51},{"date":"2026-01-28T16:00:00.000Z","stockId":1001000000002256,"cp":3822.94},{"stockId":1001000000002256,"date":"2026-01-27T16:00:00.000Z","cp":3800.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1001000000002256,"cp":3702.49},{"stockId":1001000000002256,"date":"2026-01-25T16:00:00.000Z","cp":3650.91},{"stockId":1001000000002256,"date":"2026-01-22T16:00:00.000Z","cp":3651.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1001000000002256,"cp":3633.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1001000000002256,"cp":3628.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1001000000002256,"cp":3613.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1001000000002256,"cp":3626.58},{"date":"2026-01-15T16:00:00.000Z","stockId":1001000000002256,"cp":3667.17},{"stockId":1001000000002256,"date":"2026-01-14T16:00:00.000Z","cp":3679.17},{"date":"2026-01-13T16:00:00.000Z","stockId":1001000000002256,"cp":3680.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1001000000002256,"cp":3657.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1001000000002256,"cp":3625.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1001000000002256,"cp":3574.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1001000000002256,"cp":3563.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1001000000002256,"cp":3604.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1001000000002256,"cp":3638.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1001000000002256,"cp":3592.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1001000000002256,"cp":3587.56},{"date":"2025-12-30T16:00:00.000Z","stockId":1001000000002256,"cp":3496.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1001000000002256,"cp":3525.78},{"date":"2025-12-28T16:00:00.000Z","stockId":1001000000002256,"cp":3499.76},{"date":"2025-12-23T16:00:00.000Z","stockId":1001000000002256,"cp":3525.94},{"date":"2025-12-22T16:00:00.000Z","stockId":1001000000002256,"cp":3519.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1001000000002256,"cp":3523.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1001000000002256,"cp":3508.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1001000000002256,"cp":3482},{"date":"2025-12-16T16:00:00.000Z","stockId":1001000000002256,"cp":3479.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1001000000002256,"cp":3447.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1001000000002256,"cp":3500.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1001000000002256,"cp":3549.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1001000000002256,"cp":3490.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1001000000002256,"cp":3490.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1001000000002256,"cp":3475.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1001000000002256,"cp":3522.34},{"date":"2025-12-04T16:00:00.000Z","stockId":1001000000002256,"cp":3566.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1001000000002256,"cp":3547.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1001000000002256,"cp":3522.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1001000000002256,"cp":3566.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1001000000002256,"cp":3557.05},{"date":"2025-11-27T16:00:00.000Z","stockId":1001000000002256,"cp":3538.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1001000000002256,"cp":3550.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1001000000002256,"cp":3546.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1001000000002256,"cp":3539.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1001000000002256,"cp":3514.67},{"date":"2025-11-20T16:00:00.000Z","stockId":1001000000002256,"cp":3449.52},{"date":"2025-11-19T16:00:00.000Z","stockId":1001000000002256,"cp":3529.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1001000000002256,"cp":3525.76},{"date":"2025-11-17T16:00:00.000Z","stockId":1001000000002256,"cp":3542.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1001000000002256,"cp":3607.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1001000000002256,"cp":3631.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1001000000002256,"cp":3696.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1001000000002256,"cp":3675.97},{"date":"2025-11-10T16:00:00.000Z","stockId":1001000000002256,"cp":3643.99},{"date":"2025-11-09T16:00:00.000Z","stockId":1001000000002256,"cp":3638.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1001000000002256,"cp":3581.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1001000000002256,"cp":3615.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1001000000002256,"cp":3540.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1001000000002256,"cp":3542.12},{"date":"2025-11-02T16:00:00.000Z","stockId":1001000000002256,"cp":3572.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1001000000002256,"cp":3538.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1001000000002256,"cp":3590.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1001000000002256,"cp":3596.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1001000000002256,"cp":3609.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1001000000002256,"cp":3573.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1001000000002256,"cp":3548.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1001000000002256,"cp":3522.38},{"date":"2025-10-20T16:00:00.000Z","stockId":1001000000002256,"cp":3552.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1001000000002256,"cp":3531.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1001000000002256,"cp":3450.93},{"date":"2025-10-15T16:00:00.000Z","stockId":1001000000002256,"cp":3538.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1001000000002256,"cp":3543.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1001000000002256,"cp":3478.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1001000000002256,"cp":3539.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1001000000002256,"cp":3594.66},{"date":"2025-10-08T16:00:00.000Z","stockId":1001000000002256,"cp":3659.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1001000000002256,"cp":3670.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1001000000002256,"cp":3688.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1001000000002256,"cp":3713.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1001000000002256,"cp":3732.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1001000000002256,"cp":3672.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1001000000002256,"cp":3639.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1001000000002256,"cp":3573.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1001000000002256,"cp":3623.69},{"date":"2025-09-23T16:00:00.000Z","stockId":1001000000002256,"cp":3627.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1001000000002256,"cp":3577.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1001000000002256,"cp":3602.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1001000000002256,"cp":3630.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1001000000002256,"cp":3629.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1001000000002256,"cp":3678.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1001000000002256,"cp":3617.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1001000000002256,"cp":3618.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1001000000002256,"cp":3609.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1001000000002256,"cp":3572.15},{"date":"2025-09-09T16:00:00.000Z","stockId":1001000000002256,"cp":3588.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1001000000002256,"cp":3557.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1001000000002256,"cp":3515.81},{"date":"2025-09-04T16:00:00.000Z","stockId":1001000000002256,"cp":3492.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1001000000002256,"cp":3442.65},{"date":"2025-09-02T16:00:00.000Z","stockId":1001000000002256,"cp":3484.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1001000000002256,"cp":3507.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1001000000002256,"cp":3521.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1001000000002256,"cp":3450.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1001000000002256,"cp":3442.05},{"date":"2025-08-26T16:00:00.000Z","stockId":1001000000002256,"cp":3473.98},{"date":"2025-08-25T16:00:00.000Z","stockId":1001000000002256,"cp":3518.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1001000000002256,"cp":3559.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1001000000002256,"cp":3495.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1001000000002256,"cp":3460.66},{"date":"2025-08-19T16:00:00.000Z","stockId":1001000000002256,"cp":3470.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1001000000002256,"cp":3464.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1001000000002256,"cp":3471.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1001000000002256,"cp":3487.6},{"date":"2025-08-13T16:00:00.000Z","stockId":1001000000002256,"cp":3519.43},{"date":"2025-08-12T16:00:00.000Z","stockId":1001000000002256,"cp":3528.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1001000000002256,"cp":3441.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1001000000002256,"cp":3432.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1001000000002256,"cp":3424.93},{"date":"2025-08-06T16:00:00.000Z","stockId":1001000000002256,"cp":3455.9},{"date":"2025-08-05T16:00:00.000Z","stockId":1001000000002256,"cp":3434.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1001000000002256,"cp":3433.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1001000000002256,"cp":3410.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1001000000002256,"cp":3379.3},{"date":"2025-07-30T16:00:00.000Z","stockId":1001000000002256,"cp":3414.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1001000000002256,"cp":3472.34},{"date":"2025-07-28T16:00:00.000Z","stockId":1001000000002256,"cp":3522.21},{"date":"2025-07-27T16:00:00.000Z","stockId":1001000000002256,"cp":3526},{"date":"2025-07-24T16:00:00.000Z","stockId":1001000000002256,"cp":3502.53},{"date":"2025-07-23T16:00:00.000Z","stockId":1001000000002256,"cp":3541.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1001000000002256,"cp":3520.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1001000000002256,"cp":3466.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1001000000002256,"cp":3445.98},{"date":"2025-07-17T16:00:00.000Z","stockId":1001000000002256,"cp":3422.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1001000000002256,"cp":3378.74},{"date":"2025-07-15T16:00:00.000Z","stockId":1001000000002256,"cp":3379.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1001000000002256,"cp":3390.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1001000000002256,"cp":3338.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1001000000002256,"cp":3327.92},{"date":"2025-07-09T16:00:00.000Z","stockId":1001000000002256,"cp":3311.14},{"date":"2025-07-08T16:00:00.000Z","stockId":1001000000002256,"cp":3290.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1001000000002256,"cp":3326.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1001000000002256,"cp":3290.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1001000000002256,"cp":3294.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1001000000002256,"cp":3317.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1001000000002256,"cp":3340.22},{"date":"2025-06-29T16:00:00.000Z","stockId":1001000000002256,"cp":3318.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1001000000002256,"cp":3348.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1001000000002256,"cp":3351.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1001000000002256,"cp":3372.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1001000000002256,"cp":3332.77},{"date":"2025-06-22T16:00:00.000Z","stockId":1001000000002256,"cp":3265.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1001000000002256,"cp":3240.67},{"date":"2025-06-18T16:00:00.000Z","stockId":1001000000002256,"cp":3199.94},{"date":"2025-06-17T16:00:00.000Z","stockId":1001000000002256,"cp":3265.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1001000000002256,"cp":3302.61},{"date":"2025-06-15T16:00:00.000Z","stockId":1001000000002256,"cp":3314.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1001000000002256,"cp":3289.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1001000000002256,"cp":3309.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1001000000002256,"cp":3358.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1001000000002256,"cp":3330.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1001000000002256,"cp":3333.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1001000000002256,"cp":3282.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1001000000002256,"cp":3297.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1001000000002256,"cp":3261.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1001000000002256,"cp":3240.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1001000000002256,"cp":3190.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1001000000002256,"cp":3209.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1001000000002256,"cp":3247.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1001000000002256,"cp":3204.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1001000000002256,"cp":3222.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1001000000002256,"cp":3208.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1001000000002256,"cp":3257.01},{"date":"2025-05-21T16:00:00.000Z","stockId":1001000000002256,"cp":3248.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1001000000002256,"cp":3286.94},{"date":"2025-05-19T16:00:00.000Z","stockId":1001000000002256,"cp":3264.87},{"date":"2025-05-18T16:00:00.000Z","stockId":1001000000002256,"cp":3216.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1001000000002256,"cp":3216.41},{"date":"2025-05-14T16:00:00.000Z","stockId":1001000000002256,"cp":3232.93},{"date":"2025-05-13T16:00:00.000Z","stockId":1001000000002256,"cp":3257.82},{"date":"2025-05-12T16:00:00.000Z","stockId":1001000000002256,"cp":3184.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1001000000002256,"cp":3247.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1001000000002256,"cp":3155.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1001000000002256,"cp":3141.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1001000000002256,"cp":3128.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1001000000002256,"cp":3125.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1001000000002256,"cp":3102.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1001000000002256,"cp":3048.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1001000000002256,"cp":3032.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1001000000002256,"cp":3028.95},{"date":"2025-04-24T16:00:00.000Z","stockId":1001000000002256,"cp":3032},{"date":"2025-04-23T16:00:00.000Z","stockId":1001000000002256,"cp":3022.84},{"date":"2025-04-22T16:00:00.000Z","stockId":1001000000002256,"cp":3043.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1001000000002256,"cp":2972.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1001000000002256,"cp":2944.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1001000000002256,"cp":2899.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1001000000002256,"cp":2956.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1001000000002256,"cp":2950.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1001000000002256,"cp":2882.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1001000000002256,"cp":2847.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1001000000002256,"cp":2790.84},{"date":"2025-04-07T16:00:00.000Z","stockId":1001000000002256,"cp":2767.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1001000000002256,"cp":2730.36},{"date":"2025-04-02T16:00:00.000Z","stockId":1001000000002256,"cp":3145.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1001000000002256,"cp":3191.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1001000000002256,"cp":3193.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1001000000002256,"cp":3182.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1001000000002256,"cp":3226.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1001000000002256,"cp":3249.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1001000000002256,"cp":3236.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1001000000002256,"cp":3216.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1001000000002256,"cp":3295.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1001000000002256,"cp":3267.3},{"date":"2025-03-19T16:00:00.000Z","stockId":1001000000002256,"cp":3341.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1001000000002256,"cp":3416.25},{"date":"2025-03-17T16:00:00.000Z","stockId":1001000000002256,"cp":3410.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1001000000002256,"cp":3332.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1001000000002256,"cp":3307.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1001000000002256,"cp":3238.22},{"date":"2025-03-11T16:00:00.000Z","stockId":1001000000002256,"cp":3258.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1001000000002256,"cp":3283.48},{"date":"2025-03-09T16:00:00.000Z","stockId":1001000000002256,"cp":3282.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1001000000002256,"cp":3345.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1001000000002256,"cp":3360.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1001000000002256,"cp":3257.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1001000000002256,"cp":3166.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1001000000002256,"cp":3179.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1001000000002256,"cp":3170.73},{"date":"2025-02-26T16:00:00.000Z","stockId":1001000000002256,"cp":3280.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1001000000002256,"cp":3288.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1001000000002256,"cp":3186.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1001000000002256,"cp":3222.23},{"date":"2025-02-20T16:00:00.000Z","stockId":1001000000002256,"cp":3240.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1001000000002256,"cp":3115.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1001000000002256,"cp":3165.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1001000000002256,"cp":3167.27},{"date":"2025-02-16T16:00:00.000Z","stockId":1001000000002256,"cp":3114.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1001000000002256,"cp":3111.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1001000000002256,"cp":3000.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1001000000002256,"cp":3007.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1001000000002256,"cp":2925.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1001000000002256,"cp":2957.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1001000000002256,"cp":2905.76},{"date":"2025-02-05T16:00:00.000Z","stockId":1001000000002256,"cp":2868.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1001000000002256,"cp":2825.05},{"date":"2025-02-03T16:00:00.000Z","stockId":1001000000002256,"cp":2849.68},{"date":"2025-02-02T16:00:00.000Z","stockId":1001000000002256,"cp":2770.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1001000000002256,"cp":2770.7},{"date":"2025-01-26T16:00:00.000Z","stockId":1001000000002256,"cp":2767.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1001000000002256,"cp":2750.16},{"date":"2025-01-22T16:00:00.000Z","stockId":1001000000002256,"cp":2700.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1001000000002256,"cp":2712.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1001000000002256,"cp":2754.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1001000000002256,"cp":2728.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1001000000002256,"cp":2685.05},{"date":"2025-01-15T16:00:00.000Z","stockId":1001000000002256,"cp":2677.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1001000000002256,"cp":2645.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1001000000002256,"cp":2637.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1001000000002256,"cp":2590.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1001000000002256,"cp":2617.4},{"date":"2025-01-08T16:00:00.000Z","stockId":1001000000002256,"cp":2642.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1001000000002256,"cp":2646.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1001000000002256,"cp":2672.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1001000000002256,"cp":2704.99},{"date":"2025-01-02T16:00:00.000Z","stockId":1001000000002256,"cp":2716.59},{"date":"2025-01-01T16:00:00.000Z","stockId":1001000000002256,"cp":2696.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1001000000002256,"cp":2756.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1001000000002256,"cp":2755.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1001000000002256,"cp":2761.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1001000000002256,"cp":2759.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1001000000002256,"cp":2728.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1001000000002256,"cp":2708.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1001000000002256,"cp":2709.98},{"date":"2024-12-17T16:00:00.000Z","stockId":1001000000002256,"cp":2723.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1001000000002256,"cp":2700.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1001000000002256,"cp":2713.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1001000000002256,"cp":2739.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1001000000002256,"cp":2798.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1001000000002256,"cp":2763.96},{"date":"2024-12-09T16:00:00.000Z","stockId":1001000000002256,"cp":2784.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1001000000002256,"cp":2799.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1001000000002256,"cp":2724.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1001000000002256,"cp":2683.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1001000000002256,"cp":2707.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1001000000002256,"cp":2708.65},{"date":"2024-12-01T16:00:00.000Z","stockId":1001000000002256,"cp":2680.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1001000000002256,"cp":2663.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1001000000002256,"cp":2654.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1001000000002256,"cp":2687.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1001000000002256,"cp":2624.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1001000000002256,"cp":2629.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1001000000002256,"cp":2642.99},{"date":"2024-11-20T16:00:00.000Z","stockId":1001000000002256,"cp":2690.51},{"date":"2024-11-19T16:00:00.000Z","stockId":1001000000002256,"cp":2705.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1001000000002256,"cp":2698.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1001000000002256,"cp":2682.18},{"date":"2024-11-14T16:00:00.000Z","stockId":1001000000002256,"cp":2659.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1001000000002256,"cp":2661.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1001000000002256,"cp":2713.88},{"date":"2024-11-11T16:00:00.000Z","stockId":1001000000002256,"cp":2716.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1001000000002256,"cp":2794.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1001000000002256,"cp":2837.66},{"date":"2024-11-06T16:00:00.000Z","stockId":1001000000002256,"cp":2866.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1001000000002256,"cp":2806.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1001000000002256,"cp":2868.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1001000000002256,"cp":2808.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1001000000002256,"cp":2798.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1001000000002256,"cp":2774.29},{"date":"2024-10-29T16:00:00.000Z","stockId":1001000000002256,"cp":2785.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1001000000002256,"cp":2828.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1001000000002256,"cp":2817.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1001000000002256,"cp":2819.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1001000000002256,"cp":2802.97},{"date":"2024-10-22T16:00:00.000Z","stockId":1001000000002256,"cp":2836.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1001000000002256,"cp":2795.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1001000000002256,"cp":2786.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1001000000002256,"cp":2825.99},{"date":"2024-10-16T16:00:00.000Z","stockId":1001000000002256,"cp":2717.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1001000000002256,"cp":2749.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1001000000002256,"cp":2752.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1001000000002256,"cp":2854.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1001000000002256,"cp":2884.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1001000000002256,"cp":2797.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1001000000002256,"cp":2833.58},{"date":"2024-10-06T16:00:00.000Z","stockId":1001000000002256,"cp":3135.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1001000000002256,"cp":3075.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1001000000002256,"cp":2996.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1001000000002256,"cp":3028.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1001000000002256,"cp":2845.97},{"date":"2024-09-26T16:00:00.000Z","stockId":1001000000002256,"cp":2792.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1001000000002256,"cp":2698.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1001000000002256,"cp":2590.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1001000000002256,"cp":2571.89},{"date":"2024-09-22T16:00:00.000Z","stockId":1001000000002256,"cp":2475.82},{"date":"2024-09-19T16:00:00.000Z","stockId":1001000000002256,"cp":2479.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1001000000002256,"cp":2443.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1001000000002256,"cp":2396.47},{"date":"2024-09-15T16:00:00.000Z","stockId":1001000000002256,"cp":2362.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1001000000002256,"cp":2350.84},{"date":"2024-09-11T16:00:00.000Z","stockId":1001000000002256,"cp":2330.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1001000000002256,"cp":2318.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1001000000002256,"cp":2335.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1001000000002256,"cp":2337.84},{"date":"2024-09-04T16:00:00.000Z","stockId":1001000000002256,"cp":2367.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1001000000002256,"cp":2369.27},{"date":"2024-09-02T16:00:00.000Z","stockId":1001000000002256,"cp":2400.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1001000000002256,"cp":2404.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1001000000002256,"cp":2446.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1001000000002256,"cp":2418.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1001000000002256,"cp":2400.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1001000000002256,"cp":2424.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1001000000002256,"cp":2405.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1001000000002256,"cp":2381.82},{"date":"2024-08-21T16:00:00.000Z","stockId":1001000000002256,"cp":2389.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1001000000002256,"cp":2348.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1001000000002256,"cp":2362.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1001000000002256,"cp":2368.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1001000000002256,"cp":2352.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1001000000002256,"cp":2318.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1001000000002256,"cp":2311.87},{"date":"2024-08-12T16:00:00.000Z","stockId":1001000000002256,"cp":2319.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1001000000002256,"cp":2308.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1001000000002256,"cp":2306.93},{"date":"2024-08-07T16:00:00.000Z","stockId":1001000000002256,"cp":2277.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1001000000002256,"cp":2275.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1001000000002256,"cp":2247.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1001000000002256,"cp":2257.84},{"date":"2024-08-01T16:00:00.000Z","stockId":1001000000002256,"cp":2290.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1001000000002256,"cp":2341.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1001000000002256,"cp":2346.84},{"date":"2024-07-29T16:00:00.000Z","stockId":1001000000002256,"cp":2297.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1001000000002256,"cp":2333.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1001000000002256,"cp":2309.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1001000000002256,"cp":2305.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1001000000002256,"cp":2351.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1001000000002256,"cp":2380.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1001000000002256,"cp":2406.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1001000000002256,"cp":2371.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1001000000002256,"cp":2418.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1001000000002256,"cp":2410.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1001000000002256,"cp":2410.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1001000000002256,"cp":2446.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1001000000002256,"cp":2483.23},{"date":"2024-07-10T16:00:00.000Z","stockId":1001000000002256,"cp":2427.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1001000000002256,"cp":2378.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1001000000002256,"cp":2392.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1001000000002256,"cp":2392.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1001000000002256,"cp":2430.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1001000000002256,"cp":2463},{"date":"2024-07-02T16:00:00.000Z","stockId":1001000000002256,"cp":2457.9},{"date":"2024-07-01T16:00:00.000Z","stockId":1001000000002256,"cp":2430.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1001000000002256,"cp":2420.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1001000000002256,"cp":2418.32},{"date":"2024-06-25T16:00:00.000Z","stockId":1001000000002256,"cp":2477.32},{"date":"2024-06-24T16:00:00.000Z","stockId":1001000000002256,"cp":2474.85},{"date":"2024-06-23T16:00:00.000Z","stockId":1001000000002256,"cp":2474.17},{"date":"2024-06-20T16:00:00.000Z","stockId":1001000000002256,"cp":2478.02},{"date":"2024-06-19T16:00:00.000Z","stockId":1001000000002256,"cp":2520.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1001000000002256,"cp":2530.13},{"date":"2024-06-17T16:00:00.000Z","stockId":1001000000002256,"cp":2452.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1001000000002256,"cp":2450.67},{"date":"2024-06-13T16:00:00.000Z","stockId":1001000000002256,"cp":2447.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1001000000002256,"cp":2470.27},{"date":"2024-06-11T16:00:00.000Z","stockId":1001000000002256,"cp":2441.51},{"date":"2024-06-10T16:00:00.000Z","stockId":1001000000002256,"cp":2471.82},{"date":"2024-06-06T16:00:00.000Z","stockId":1001000000002256,"cp":2494.69},{"date":"2024-06-05T16:00:00.000Z","stockId":1001000000002256,"cp":2515.46},{"date":"2024-06-04T16:00:00.000Z","stockId":1001000000002256,"cp":2504.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1001000000002256,"cp":2510.83},{"date":"2024-06-02T16:00:00.000Z","stockId":1001000000002256,"cp":2501.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1001000000002256,"cp":2456.97},{"date":"2024-05-29T16:00:00.000Z","stockId":1001000000002256,"cp":2479.92},{"date":"2024-05-28T16:00:00.000Z","stockId":1001000000002256,"cp":2514.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1001000000002256,"cp":2562.12},{"date":"2024-05-26T16:00:00.000Z","stockId":1001000000002256,"cp":2567.13},{"date":"2024-05-23T16:00:00.000Z","stockId":1001000000002256,"cp":2531.18},{"date":"2024-05-22T16:00:00.000Z","stockId":1001000000002256,"cp":2572.83},{"date":"2024-05-21T16:00:00.000Z","stockId":1001000000002256,"cp":2607.88},{"date":"2024-05-20T16:00:00.000Z","stockId":1001000000002256,"cp":2599.54},{"date":"2024-05-19T16:00:00.000Z","stockId":1001000000002256,"cp":2658.24}]}