window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T14:53:18.715Z","endDate":"2026-05-17T14:53:18.715Z","stock":{"_id":3000000025224,"stockCode":"025224","masterFundShortName":"富国恒指港股通ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25224,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国恒指港股通ETF发起式联接A","name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"setUpAssetScale":14365634.21,"setUpDate":"2025-09-03T16:00:00.000Z","setUpShares":14365634.21,"inceptionDate":"2025-09-04T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1001000000002256,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSISC","tickerId":2256,"name":"恒指港股通指数"},"managers":[{"name":"葛俊阳","stockType":"fund_manager","stockCode":"j101020318","exchange":"fm","tickerId":71025252750}],"targetFunds":[{"shortName":"富国恒指港股通ETF(159365)","stockType":"fund","stockCode":"159365","exchange":"sz","tickerId":159365}],"hotMetrics":{"fpr":{"stockId":3000000025224,"type":"fpr","f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.9292140553386522,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.7275701739280179,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.786065286065286,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7949317038102085,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.820865045479859},"fp":{"stockId":3000000025224,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":-0.05969999999999942,"f_p_r_m1":-0.0026516758591429435,"f_p_r_m3":-0.04011841567986918,"f_p_r_fys":-0.019090340079281898,"f_p_r_m6":-0.06054550904186162},"ff":{"stockId":3000000025224,"type":"ff","f_fr_d":"2025-09-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000025224,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9403,"f_nv_cr":-0.014773679798826489},"f_as":{"stockId":3000000025224,"type":"f_as","f_tas":13001068.1176,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025225,"name":"富国恒指港股通交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025225","tickerId":25225,"shortName":"富国恒指港股通ETF发起式联接C","currency":"CNY","__csrcFundId":15632,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:13:09.681Z","inceptionDate":"2025-09-04T16:00:00.000Z","pinyin":"fghzggtjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"indexId":1001000000002256}],"bondHoldings":[{"_id":"69e8fc071398d7984300423d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019785","stockName":"25国债13","holdings":2000,"marketCap":201901,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:49:11.699Z"},{"_id":"69e8fc071398d7984300423e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025224,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:49:11.703Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-13T16:00:00.000Z","value":-0.0762,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-12T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-11T16:00:00.000Z","value":-0.0766,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-10T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-07T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-06T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-05-05T16:00:00.000Z","value":-0.08,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-29T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-28T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-27T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-26T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-23T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-22T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-21T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-20T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-19T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-16T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-15T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-14T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-13T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-12T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-09T16:00:00.000Z","value":-0.087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-08T16:00:00.000Z","value":-0.0919,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-07T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-06T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-02T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-04-01T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-31T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-30T16:00:00.000Z","value":-0.118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-29T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-26T16:00:00.000Z","value":-0.1114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-25T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-24T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-23T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-22T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2026-03-19T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2026-03-18T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0962,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-04T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2026-03-03T16:00:00.000Z","value":-0.0997,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2026-03-02T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2026-03-01T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-02-26T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-25T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-02-24T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-23T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-12T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-02-11T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-05T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-04T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-03T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-02-01T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-20T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-19T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-18T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-15T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-14T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-08T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-07T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-06T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-05T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-01-04T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-30T16:00:00.000Z","value":-0.0588,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-29T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-28T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-25T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-24T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-22T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-21T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-18T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-17T16:00:00.000Z","value":-0.0581,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-16T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-15T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2025-12-14T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-10T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-09T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-08T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-07T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-04T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-02T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-12-01T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-27T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-26T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-25T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-24T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-23T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-20T16:00:00.000Z","value":-0.0649,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-11-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-18T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-11-13T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-04T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-11-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-30T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-29T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-22T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-21T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-16T16:00:00.000Z","value":-0.0573,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-10-15T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-14T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-13T16:00:00.000Z","value":-0.0503,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-09T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-24T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-22T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.954},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9573},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9557},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9636},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9413},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9446},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9421},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9609},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9581},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9382},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9434},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9261},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9112},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.918},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9293},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.8961},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9248},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9473},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9468},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9591},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9807},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9796},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9961},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9915},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9891},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9888},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9881},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0099},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0038},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9905},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9885},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9829},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9869},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9843},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9673},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9612},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9683},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9693},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9681},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9694},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9655},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9593},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9504},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9637},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9717},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9781},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9711},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9786},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9755},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9693},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9722},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9851},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9771},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9866},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9812},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9552},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0096},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9878},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1.0021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":0.9999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025224,"lxr_nv_fc":1}]}