window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-14T09:47:44.746Z","endDate":"2026-07-14T09:47:44.746Z","stock":{"_id":3000000025219,"name":"中欧盈欣稳健6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025219","tickerId":25219,"shortName":"中欧盈欣稳健6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-12T16:00:00.000Z","pinyin":"zoyxwj6gycyqhhxjjzjj(fof)","managers":[{"name":"邓达","stockType":"fund_manager","stockCode":"db20847723","exchange":"fm","tickerId":404226390}],"hotMetrics":{"fpr":{"stockId":3000000025219,"type":"fpr","f_cagr_p_r_fs_ssc":1548,"f_cagr_p_r_fs_ssrp":0.8442146089204913,"f_p_r_m1_ssc":1554,"f_p_r_m1_ssrp":0.6419832582099163,"f_p_r_m3_ssc":1472,"f_p_r_m3_ssrp":0.7273963290278722},"fp":{"stockId":3000000025219,"type":"fp","last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_m1":-0.0004996502448285645,"f_cagr_p_r_fs":0.00020000000000020002,"f_i_d":"2026-03-12T16:00:00.000Z","f_p_r_m3":0.00040008001600333465},"f_nlacan":{"stockId":3000000025219,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0002,"f_nv_cr":0.0008004802881729223},"f_as":{"stockId":3000000025219,"type":"f_as","f_tas":2535279989.5706,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025218,"__csrcFundId":16375,"stockCode":"025218","masterFundShortName":"中欧盈欣稳健6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25218,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧盈欣稳健6个月持有混合（FOF）(025218)","lastUpdated":"2026-05-01T04:37:03.797Z","name":"中欧盈欣稳健6个月持有期混合型基金中基金（FOF）","pinyin":"zoyxwj6gycyqhhxjjzjj(fof)","followedNum":1,"setUpAssetScale":2589367128.45,"setUpDate":"2026-03-12T16:00:00.000Z","setUpShares":2589367128.45,"inceptionDate":"2026-03-12T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":601801,"holdings":1660000,"marketCap":10375000,"netValueRatio":0.002,"quarterlyChange":-0.0358254594800268,"stock":{"stockCode":"601801","exchange":"sh","stockType":"company","tickerId":601801,"name":"皖新传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":1328,"holdings":300100,"marketCap":9513170,"netValueRatio":0.0019,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":688095,"holdings":131520,"marketCap":9185356,"netValueRatio":0.0018,"quarterlyChange":-0.21765430715805945,"stock":{"stockCode":"688095","tickerId":688095,"exchange":"sh","stockType":"company","name":"福昕软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":688188,"holdings":59700,"marketCap":7728165,"netValueRatio":0.0015,"quarterlyChange":-0.04739127235263729,"stock":{"stockCode":"688188","exchange":"sh","stockType":"company","tickerId":688188,"name":"柏楚电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":300761,"holdings":319200,"marketCap":6294624,"netValueRatio":0.0012,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":600519,"holdings":4200,"marketCap":6090000,"netValueRatio":0.0012,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":333,"holdings":62900,"marketCap":4802415,"netValueRatio":0.0009,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":1000000000002869,"holdings":672000,"marketCap":2533440,"netValueRatio":0.0005,"quarterlyChange":-0.08955223880596952,"stock":{"stockCode":"02869","exchange":"hk","stockType":"company","tickerId":2869,"name":"绿城服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":1000000000001024,"holdings":53600,"marketCap":2135424,"netValueRatio":0.0004,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockId":1000000000000038,"holdings":280000,"marketCap":2058000,"netValueRatio":0.0004,"quarterlyChange":-0.0035885167464119183,"stock":{"stockCode":"00038","exchange":"hk","stockType":"company","tickerId":38,"name":"第一拖拉机股份"}}],"bondHoldings":[{"_id":"69df1ab16c2088540a3fc8ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000025218,"stockCode":"019827","stockName":"26国债01","holdings":2563000,"marketCap":256976702,"netValueRatio":0.0502,"lastUpdated":"2026-04-15T04:57:21.078Z"}]},"drawdownList":[{"date":"2026-07-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-07-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-07-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-07-01T16:00:00.000Z","value":-0.0082,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-30T16:00:00.000Z","value":-0.0078,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-29T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-06-24T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-23T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-06-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-06-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-31T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9994},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0011},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9989},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9993},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9987},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9974},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0013},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0013},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0016},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0025},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0048},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0055},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0054},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0039},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0035},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0043},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0029},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0025},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0036},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0044},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0035},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0045},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0072},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0064},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.0069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1.002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":0.9998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025219,"lxr_nv_fc":1}]}